Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-06-05 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000810 |
2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-11 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000770 |
2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-06-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000780 |
2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-11 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000910 |
2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-07-27 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000880 |
2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-08-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-14 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000880 |
2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-08-16 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000880 |
2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-09-13 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000770 |
2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-09-16 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000800 |
2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
2024-02-15 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001560 |
2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-09 | $0.0002050 | $0.0002180 | $0.0002190 | $0.0002050 |
2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-03-18 | $0.0002050 | $0.0002180 | $0.0002190 | $0.0002050 |
2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-04-17 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001920 |
2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-01 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001820 |
2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-05-17 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0001960 |
2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
2024-06-07 | $0.0002120 | $0.0002260 | $0.0002270 | $0.0002120 |
2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
2024-06-18 | $0.0001990 | $0.0002120 | $0.0002130 | $0.0001990 |
2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
2024-07-12 | $0.0001720 | $0.0001830 | $0.0001840 | $0.0001720 |
2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2024-07-17 | $0.0001950 | $0.0002090 | $0.0002090 | $0.0001950 |
2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001620 |
2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
2024-08-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
2024-08-16 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001730 |
2025-01-24 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
2025-01-25 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
2025-01-26 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
2025-01-27 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
2025-01-28 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
2025-01-29 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
2025-01-30 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
2025-01-31 | $0.0003140 | $0.0003350 | $0.0003360 | $0.0003140 |
2025-02-02 | $0.0003020 | $0.0002930 | $0.0002930 | $0.0002930 |
2025-02-03 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0003040 |
2025-02-04 | $0.0003040 | $0.0002930 | $0.0002930 | $0.0002930 |
2025-02-05 | $0.0002930 | $0.0002900 | $0.0002900 | $0.0002900 |
2025-02-06 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
2025-02-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2025-02-08 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002900 |
2025-02-09 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
2025-02-10 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2025-02-11 | $0.0002920 | $0.0002870 | $0.0002870 | $0.0002870 |
2025-02-12 | $0.0002870 | $0.0002940 | $0.0002940 | $0.0002940 |
2025-02-13 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
2025-02-14 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
2025-02-15 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
2025-02-16 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
2025-02-17 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
2025-02-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
2025-02-19 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
2025-02-20 | $0.0002900 | $0.0003090 | $0.0003090 | $0.0002900 |
2025-02-21 | $0.0002950 | $0.0002880 | $0.0002880 | $0.0002880 |
2025-02-22 | $0.0002880 | $0.0003070 | $0.0003080 | $0.0002880 |
2025-02-28 | $0.0002540 | $0.0002530 | $0.0002530 | $0.0002530 |
2025-03-01 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
2025-03-02 | $0.0002580 | $0.0002830 | $0.0002830 | $0.0002830 |
2025-03-03 | $0.0002830 | $0.0002580 | $0.0002580 | $0.0002580 |
2025-03-04 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
2025-03-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
2025-03-06 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
2025-03-07 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
2025-03-08 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
2025-03-09 | $0.0002590 | $0.0002420 | $0.0002420 | $0.0002420 |
2025-03-10 | $0.0002420 | $0.0002360 | $0.0002360 | $0.0002360 |
2025-03-11 | $0.0002360 | $0.0002490 | $0.0002530 | $0.0002360 |
2025-03-12 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0002510 |
2025-03-13 | $0.0002510 | $0.0002430 | $0.0002430 | $0.0002430 |
2025-03-14 | $0.0002430 | $0.0002520 | $0.0002520 | $0.0002520 |
2025-03-15 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
2025-03-16 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
2025-03-17 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002480 |
2025-03-31 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
2025-04-01 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
2025-04-02 | $0.0002550 | $0.0002480 | $0.0002480 | $0.0002480 |
2025-04-03 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
2025-04-04 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
2025-04-05 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
2025-04-06 | $0.0002510 | $0.0002350 | $0.0002350 | $0.0002350 |
2025-04-07 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
2025-04-08 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
2025-04-09 | $0.0002290 | $0.0002480 | $0.0002480 | $0.0002480 |
2025-04-10 | $0.0002480 | $0.0002390 | $0.0002390 | $0.0002390 |
2025-04-11 | $0.0002390 | $0.0002540 | $0.0002550 | $0.0002390 |
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Sorry, detailed technology about adbank is not currently available
Sorry, detailed features about adbank is not currently available
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: