Aerodrome Finance - Live Aerodrome Finance price and market cap

Aerodrome Finance Crypto Coin Rank 94

Website

907,984,752 AERO

24h Vol

352 BTC

1 H

-0.15 %

24 H

-7.41 %

7 d

-20.48 %

Today Aerodrome Finance price in US dollars is currently 0.4865 USD, and if converted to Bitcoin is 0.00000561 BTC. A total of 907,984,752 AERO are currently circulating in the Market. Aerodrome Finance price is currently experiencing a change of -7.41 %, and check here all cryptocurrency. Over the past 24 hours 0.305 M US dollars Aerodrome Finance have been traded on Crypto Exchanges. Get Aerodrome Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aerodrome Finance

Symbol

AERO

Algorithm

X13

BTC Price

0.00000561 BTC

BTC Market

5,092 BTC

BTC 24h Vol

352 BTC

Total Coins Mined

907,984,752 AERO

-0.15 %

24h

-7.41 %

-20.48 %

Twitter

Aerodrome Finance

Website

Aerodrome Finance

AERO Charts

AERO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-01-24	$1.06	$1.04	$1.13	$0.9703000
2025-01-25	$1.04	$1.00	$1.05	$0.9893000
2025-01-26	$1.00	$0.9526000	$1.05	$0.9445000
2025-01-27	$0.9526000	$0.9669000	$0.9868000	$0.8681000
2025-01-28	$0.9669000	$0.9962000	$1.11	$0.9629000
2025-01-29	$0.9962000	$0.9910000	$1.04	$0.9385000
2025-01-30	$0.9910000	$1.06	$1.14	$0.9837000
2025-01-31	$1.06	$1.07	$1.07	$1.06
2025-02-03	$0.8604000	$1.01	$1.03	$0.7417000
2025-02-04	$1.01	$0.9088000	$1.01	$0.8692000
2025-02-05	$0.9088000	$0.8948000	$0.9615000	$0.8800000
2025-02-06	$0.8948000	$0.8958000	$0.8992000	$0.8935000
2025-02-07	$0.8901000	$0.8388000	$0.9442000	$0.8114000
2025-02-08	$0.8388000	$0.8390000	$0.8395000	$0.8325000
2025-03-01	$0.6035000	$0.6146000	$0.6309000	$0.5960000
2025-03-02	$0.6146000	$0.6134000	$0.6146000	$0.6116000
2025-04-04	$0.3807000	$0.3615000	$0.3827000	$0.3450000
2025-04-05	$0.3615000	$0.3617000	$0.3626000	$0.3614000
2025-04-10	$0.3869000	$0.3571000	$0.3887000	$0.3465000
2025-04-11	$0.3571000	$0.3581000	$0.3582000	$0.3557000
2025-05-03	$0.6766000	$0.6377000	$0.6772000	$0.6341000
2025-05-04	$0.6377000	$0.6369000	$0.6377000	$0.6359000
2025-05-05	$0.6280000	$0.6003000	$0.6396000	$0.5864000
2025-05-06	$0.6003000	$0.6004000	$0.6018000	$0.6000000
2025-05-13	$0.7249000	$0.7430000	$0.7578000	$0.6801000
2025-05-14	$0.7430000	$0.7413000	$0.7448000	$0.7392000
2025-05-31	$0.5163000	$0.5142000	$0.5353000	$0.5000000
2025-06-01	$0.5142000	$0.5150000	$0.5155000	$0.5132000
2025-06-11	$0.6062000	$0.5512000	$0.6190000	$0.5458000
2025-06-12	$0.5512000	$0.5511000	$0.5522000	$0.5504000
2025-06-13	$0.6749000	$0.7666000	$0.7800000	$0.5947000
2025-06-14	$0.7666000	$0.7054000	$0.7774000	$0.6876000
2025-06-15	$0.7054000	$0.7517000	$0.7616000	$0.7052000
2025-06-16	$0.7517000	$0.7916000	$0.8794000	$0.7100000
2025-06-17	$0.7916000	$0.7264000	$0.8070000	$0.6931000
2025-06-18	$0.7264000	$0.7267000	$0.7304000	$0.7232000
2025-06-19	$0.8665000	$0.8987000	$0.9650000	$0.8574000
2025-06-20	$0.8987000	$0.9049000	$0.9052000	$0.8961000
2025-06-21	$0.8220000	$0.7697000	$0.8679000	$0.7343000
2025-06-22	$0.7697000	$0.7874000	$0.8192000	$0.7107000
2025-06-23	$0.7874000	$0.8410000	$0.8566000	$0.7263000
2025-06-24	$0.8410000	$0.8455000	$0.8484000	$0.8410000
2025-06-30	$0.8118000	$0.8071000	$0.8467000	$0.8015000
2025-07-01	$0.8071000	$0.7479000	$0.8126000	$0.7441000
2025-07-02	$0.7479000	$0.7740000	$0.8152000	$0.7390000
2025-07-03	$0.7740000	$0.7756000	$0.8090000	$0.7647000
2025-07-04	$0.7756000	$0.7770000	$0.7770000	$0.7752000
2025-07-05	$0.7513000	$0.7308000	$0.7611000	$0.7213000
2025-07-06	$0.7308000	$0.7033000	$0.7343000	$0.6953000
2025-07-07	$0.7033000	$0.6754000	$0.7179000	$0.6651000
2025-07-08	$0.6754000	$0.6996000	$0.7162000	$0.6663000
2025-07-09	$0.6996000	$0.7032000	$0.7032000	$0.6996000
2025-07-10	$0.7244000	$0.7873000	$0.7993000	$0.7185000
2025-07-11	$0.7873000	$0.7896000	$0.8301000	$0.7743000
2025-07-12	$0.7896000	$0.7907000	$0.7943000	$0.7890000
2025-07-13	$0.7725000	$0.8215000	$0.8667000	$0.7704000
2025-07-14	$0.8215000	$0.8329000	$0.8768000	$0.8127000
2025-07-15	$0.8329000	$0.8511000	$0.8536000	$0.7886000
2025-07-16	$0.8511000	$0.9326000	$1.00	$0.8423000
2025-07-17	$0.9326000	$0.9360000	$0.9401000	$0.9310000
2025-07-31	$0.8166000	$0.7903000	$0.8445000	$0.7838000
2025-08-01	$0.7903000	$0.7670000	$0.8086000	$0.7543000
2025-08-02	$0.7670000	$0.7433000	$0.7786000	$0.7297000
2025-08-03	$0.7433000	$0.7791000	$0.7842000	$0.7357000
2025-08-04	$0.7791000	$0.7903000	$0.8142000	$0.7778000
2025-08-05	$0.7903000	$0.7364000	$0.7911000	$0.7180000
2025-08-06	$0.7364000	$0.7348000	$0.7364000	$0.7346000
2025-08-07	$0.7605000	$0.8763000	$0.8826000	$0.7518000
2025-08-08	$0.8763000	$1.09	$1.12	$0.8625000
2025-08-09	$1.09	$1.21	$1.30	$1.01
2025-08-10	$1.21	$1.18	$1.27	$1.16
2025-08-11	$1.18	$1.17	$1.18	$1.16
2025-08-12	$1.10	$1.23	$1.26	$1.09
2025-08-13	$1.23	$1.39	$1.44	$1.20
2025-08-14	$1.39	$1.38	$1.39	$1.38
2025-08-15	$1.31	$1.38	$1.48	$1.31
2025-08-16	$1.38	$1.37	$1.39	$1.31
2025-08-17	$1.37	$1.37	$1.37	$1.37
2025-08-31	$1.13	$1.14	$1.21	$1.13
2025-09-01	$1.14	$1.08	$1.15	$1.05
2025-09-02	$1.08	$1.13	$1.15	$1.08
2025-09-03	$1.13	$1.12	$1.13	$1.12
2025-09-04	$1.15	$1.14	$1.17	$1.09
2025-09-05	$1.14	$1.13	$1.14	$1.13
2025-09-07	$1.15	$1.13	$1.17	$1.11
2025-09-08	$1.13	$1.17	$1.19	$1.12
2025-09-09	$1.17	$1.15	$1.22	$1.12
2025-09-10	$1.15	$1.15	$1.15	$1.15
2025-09-11	$1.16	$1.27	$1.28	$1.15
2025-09-12	$1.27	$1.26	$1.27	$1.26
2025-09-14	$1.23	$1.20	$1.23	$1.17
2025-09-15	$1.20	$1.19	$1.20	$1.19
2025-09-23	$1.12	$1.11	$1.14	$1.08
2025-09-24	$1.11	$1.11	$1.11	$1.10
2025-09-30	$1.04	$1.01	$1.04	$0.9786000
2025-10-01	$1.01	$1.01	$1.01	$1.01
2025-10-02	$1.10	$1.19	$1.21	$1.09
2025-10-03	$1.19	$1.19	$1.19	$1.19
2025-10-04	$1.16	$1.13	$1.17	$1.12
2025-10-05	$1.13	$1.13	$1.13	$1.13
2025-10-17	$0.7887000	$0.7495000	$0.8051000	$0.6970000
2025-10-18	$0.7495000	$0.7836000	$0.7891000	$0.7465000
2025-10-19	$0.7836000	$0.7835000	$0.7849000	$0.7829000
2025-10-20	$0.8321000	$0.8386000	$0.8679000	$0.8025000
2025-10-21	$0.8386000	$0.7962000	$0.8670000	$0.7897000
2025-10-22	$0.7962000	$0.7758000	$0.8006000	$0.7434000
2025-10-23	$0.7758000	$0.7765000	$0.7767000	$0.7731000
2025-10-24	$0.7979000	$0.8135000	$0.8299000	$0.7934000
2025-10-25	$0.8135000	$0.8105000	$0.8135000	$0.8105000
2025-10-29	$0.9815000	$0.9810000	$1.02	$0.9310000
2025-10-30	$0.9810000	$0.9802000	$0.9838000	$0.9792000
2025-11-01	$1.07	$1.03	$1.08	$1.02
2025-11-02	$1.03	$1.01	$1.06	$0.9863000
2025-11-03	$1.01	$0.8943000	$1.02	$0.8439000
2025-11-04	$0.8943000	$0.8039000	$0.9226000	$0.7407000
2025-11-05	$0.8039000	$0.8968000	$0.9332000	$0.7633000
2025-11-06	$0.8968000	$0.8602000	$0.9161000	$0.8280000
2025-11-07	$0.8602000	$0.9698000	$1.01	$0.8480000
2025-11-08	$0.9698000	$0.9843000	$1.01	$0.9290000
2025-11-09	$0.9843000	$0.9801000	$0.9843000	$0.9791000
2025-11-12	$1.10	$0.9712000	$1.27	$0.9671000
2025-11-13	$0.9712000	$0.9535000	$0.9759000	$0.9535000
2025-11-15	$0.8244000	$0.8712000	$0.9335000	$0.8064000
2025-11-16	$0.8712000	$0.8173000	$0.8960000	$0.7845000
2025-11-17	$0.8173000	$0.8140000	$0.8175000	$0.8117000
2025-11-18	$0.7746000	$0.8368000	$0.8769000	$0.7555000
2025-11-19	$0.8368000	$0.8371000	$0.8375000	$0.8356000
2025-11-20	$0.8125000	$0.7184000	$0.8250000	$0.7150000
2025-11-21	$0.7184000	$0.6667000	$0.7315000	$0.6202000
2025-11-22	$0.6667000	$0.6913000	$0.6999000	$0.6366000
2025-11-23	$0.6913000	$0.6885000	$0.6914000	$0.6873000
2025-12-06	$0.6523000	$0.6711000	$0.6995000	$0.6486000
2025-12-07	$0.6711000	$0.6701000	$0.6718000	$0.6673000
2025-12-12	$0.6312000	$0.6102000	$0.6355000	$0.5976000
2025-12-13	$0.6102000	$0.6118000	$0.6124000	$0.6102000
2025-12-16	$0.5377000	$0.5387000	$0.5563000	$0.5250000
2025-12-17	$0.5387000	$0.5363000	$0.5388000	$0.5363000
2025-12-18	$0.4993000	$0.4721000	$0.5168000	$0.4633000
2025-12-19	$0.4721000	$0.4710000	$0.4728000	$0.4708000
2025-12-20	$0.4996000	$0.5165000	$0.5285000	$0.4975000
2025-12-21	$0.5165000	$0.5153000	$0.5168000	$0.5152000
2025-12-23	$0.4971000	$0.4846000	$0.5000000	$0.4765000
2025-12-24	$0.4846000	$0.4848000	$0.4853000	$0.4842000
2025-12-27	$0.4760000	$0.4795000	$0.4801000	$0.4685000
2025-12-28	$0.4795000	$0.4797000	$0.4807000	$0.4794000

Description

AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.

Technology

Sorry, detailed technology about Aerodrome Finance is not currently available

Features

Sorry, detailed features about Aerodrome Finance is not currently available

Aerodrome Finance News