AIT Coin Values AIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieAICHAIN Crypto Coin Rank 1139
Webseite
535,067,071 AIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AICHAIN
AICHAIN valuesUSD Preis $ 0.0009
$ 0.0009
AICHAIN BTC Preis 0.00000010
0.00000010
AICHAIN 24h Vol $ 37,042
$ 37,042
AICHAIN Marktkapitalisierung $ 492,296
$ 492,296
24h Vol
4 BTC 1 H
-0.32 %
24 H
-0.53 %
7 d
0.61 %
Heute AICHAIN Preis in US-Dollar ist derzeit
0.0009
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 535,067,071 AIT sind derzeit auf dem Markt im Umlauf. AICHAIN Die Preise erfahren derzeit eine Änderung von -0.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars AICHAIN wurde gehandelt Krypto-Austausch. Erhalten AICHAIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AIT Diagramme
AICHAIN Preis Diagramme
AIT Hoch / Niedrig Preis Chart
AICHAIN Preis Hoch / Niedrig Preis Chart
Historische Daten
AICHAIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0026890 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2023-05-21 | $0.0027120 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2023-05-22 | $0.0026760 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2023-05-23 | $0.0026860 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-05-24 | $0.0027220 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-05-25 | $0.0026330 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-05-26 | $0.0026480 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2023-05-27 | $0.0026720 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-05-28 | $0.0026870 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-05-29 | $0.0028080 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2023-05-30 | $0.0027750 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-05-31 | $0.0027700 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-06-01 | $0.0027220 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-06-02 | $0.0026830 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-06-03 | $0.0027250 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-06-04 | $0.0027080 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-06-05 | $0.0027130 | $0.0026990 | $0.0027130 | $0.0026970 |
| 2023-06-06 | $0.0025740 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-06-07 | $0.0027260 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-06-10 | $0.0026480 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2023-06-11 | $0.0025860 | $0.0025700 | $0.0025870 | $0.0025690 |
| 2023-06-12 | $0.0025940 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-06-13 | $0.0025910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2023-06-14 | $0.0025930 | $0.0025850 | $0.0025960 | $0.0025820 |
| 2023-06-30 | $0.0030450 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2023-07-01 | $0.0030470 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-07-02 | $0.0030590 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-07-03 | $0.0030620 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2023-07-04 | $0.0031160 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2023-07-05 | $0.0030780 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-07-06 | $0.0030500 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-07 | $0.0029910 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2023-07-08 | $0.0030350 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-07-09 | $0.0030290 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2023-07-10 | $0.0030170 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2023-07-11 | $0.0030420 | $0.0030320 | $0.0030450 | $0.0030280 |
| 2023-07-12 | $0.0030630 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2023-07-13 | $0.0030380 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2023-07-14 | $0.0031480 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2023-07-15 | $0.0030330 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2023-07-17 | $0.0030250 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-07-18 | $0.0030150 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-07-19 | $0.0029860 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2023-07-20 | $0.0029920 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2023-07-21 | $0.0029810 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-07-22 | $0.0029910 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-07-23 | $0.0029790 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2023-07-24 | $0.0030090 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-07-25 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-07-26 | $0.0029230 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2023-07-27 | $0.0029350 | $0.0029220 | $0.0029350 | $0.0029200 |
| 2023-07-31 | $0.0029280 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-08-01 | $0.0029230 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-08-02 | $0.0029710 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-03 | $0.0029170 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-04 | $0.0029180 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2023-08-05 | $0.0029080 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-06 | $0.0029050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-08-07 | $0.0029050 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2023-08-08 | $0.0029180 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2023-08-09 | $0.0029770 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2023-08-10 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-08-11 | $0.0029430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2023-08-12 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2023-08-13 | $0.0029420 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2023-08-14 | $0.0029280 | $0.0029180 | $0.0029300 | $0.0029150 |
| 2023-08-15 | $0.0029410 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2023-08-16 | $0.0029170 | $0.0029080 | $0.0029200 | $0.0029050 |
| 2023-08-31 | $0.0027310 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2023-09-01 | $0.0025940 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2023-09-02 | $0.0025800 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2023-09-03 | $0.0025870 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2023-09-04 | $0.0025970 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-09-05 | $0.0025820 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2023-09-06 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2023-09-07 | $0.0025750 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0025830 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-09-12 | $0.0025160 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2023-09-13 | $0.0025840 | $0.0025780 | $0.0025880 | $0.0025670 |
| 2023-09-14 | $0.0026230 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2023-09-15 | $0.0026530 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-09-16 | $0.0026610 | $0.0026520 | $0.0026640 | $0.0026470 |
| 2024-07-13 | $0.0628 | $0.0618 | $0.0644 | $0.0604 |
| 2024-07-14 | $0.0618 | $0.0619 | $0.0628 | $0.0586 |
| 2024-07-15 | $0.0619 | $0.0715 | $0.0729 | $0.0603 |
| 2024-07-16 | $0.0715 | $0.0740 | $0.0781 | $0.0702 |
| 2024-07-17 | $0.0740 | $0.0740 | $0.0741 | $0.0739 |
| 2024-07-31 | $0.1252000 | $0.1129000 | $0.1404000 | $0.1117000 |
| 2024-08-01 | $0.1129000 | $0.1125000 | $0.1218000 | $0.1038000 |
| 2024-08-02 | $0.1125000 | $0.0995700 | $0.1131000 | $0.0978 |
| 2024-08-03 | $0.0995700 | $0.0922 | $0.1030000 | $0.0900 |
| 2024-08-04 | $0.0922 | $0.0852 | $0.0934 | $0.0804 |
| 2024-08-05 | $0.0852 | $0.0828 | $0.0948 | $0.0666 |
| 2024-08-06 | $0.0828 | $0.0946 | $0.0987 | $0.0815 |
| 2024-08-07 | $0.0946 | $0.0821 | $0.0962 | $0.0789 |
| 2024-08-08 | $0.0821 | $0.0940 | $0.0984 | $0.0808 |
| 2024-08-09 | $0.0940 | $0.0951 | $0.1028000 | $0.0921 |
| 2024-08-10 | $0.0951 | $0.0877 | $0.0959 | $0.0856 |
| 2024-08-11 | $0.0877 | $0.0803 | $0.0913 | $0.0802 |
| 2024-08-12 | $0.0803 | $0.0856 | $0.0884 | $0.0795 |
| 2024-08-13 | $0.0856 | $0.0871 | $0.0902 | $0.0824 |
| 2024-08-14 | $0.0871 | $0.0879 | $0.0979 | $0.0859 |
| 2024-08-15 | $0.0879 | $0.0873 | $0.0954 | $0.0830 |
| 2024-08-16 | $0.0873 | $0.0872 | $0.0876 | $0.0870 |
| 2025-01-24 | $0.0427100 | $0.0440400 | $0.0494700 | $0.0424300 |
| 2025-01-25 | $0.0440400 | $0.0404100 | $0.0440800 | $0.0388600 |
| 2025-01-26 | $0.0404100 | $0.0378000 | $0.0414000 | $0.0374600 |
| 2025-01-27 | $0.0378000 | $0.0366900 | $0.0418700 | $0.0332700 |
| 2025-01-28 | $0.0366900 | $0.0336900 | $0.0378500 | $0.0334300 |
| 2025-01-29 | $0.0336900 | $0.0333700 | $0.0352700 | $0.0321000 |
| 2025-01-30 | $0.0333700 | $0.0347700 | $0.0400400 | $0.0327000 |
| 2025-01-31 | $0.0347700 | $0.0348500 | $0.0348900 | $0.0344300 |
| 2025-02-02 | $0.0285900 | $0.0278400 | $0.0299700 | $0.0253700 |
| 2025-02-03 | $0.0278400 | $0.0291900 | $0.0299100 | $0.0212500 |
| 2025-02-04 | $0.0291900 | $0.0247000 | $0.0292800 | $0.0242000 |
| 2025-02-05 | $0.0247000 | $0.0243200 | $0.0263200 | $0.0234800 |
| 2025-02-06 | $0.0243200 | $0.0245600 | $0.0245900 | $0.0241700 |
| 2025-02-07 | $0.0243200 | $0.0233900 | $0.0253200 | $0.0227000 |
| 2025-02-08 | $0.0233900 | $0.0233500 | $0.0234000 | $0.0231600 |
| 2025-02-09 | $0.0239000 | $0.0235300 | $0.0255500 | $0.0229600 |
| 2025-02-10 | $0.0235300 | $0.0224800 | $0.0244700 | $0.0217100 |
| 2025-02-11 | $0.0224800 | $0.0221900 | $0.0238800 | $0.0213000 |
| 2025-02-12 | $0.0221900 | $0.0231900 | $0.0233000 | $0.0210100 |
| 2025-02-13 | $0.0231900 | $0.0256800 | $0.0273900 | $0.0220900 |
| 2025-02-14 | $0.0256800 | $0.0269000 | $0.0291500 | $0.0252900 |
| 2025-02-15 | $0.0269000 | $0.0301100 | $0.0307600 | $0.0265600 |
| 2025-02-16 | $0.0301100 | $0.0287400 | $0.0301100 | $0.0273300 |
| 2025-02-17 | $0.0287400 | $0.0293000 | $0.0303000 | $0.0279300 |
| 2025-02-18 | $0.0293000 | $0.0300600 | $0.0337700 | $0.0264300 |
| 2025-02-19 | $0.0300600 | $0.0298900 | $0.0303700 | $0.0281900 |
| 2025-02-20 | $0.0298900 | $0.0292800 | $0.0306000 | $0.0289300 |
| 2025-02-21 | $0.0284400 | $0.0285300 | $0.0303700 | $0.0278600 |
| 2025-02-22 | $0.0285300 | $0.0284900 | $0.0286500 | $0.0283800 |
| 2025-02-28 | $0.0233800 | $0.0239500 | $0.0246200 | $0.0209300 |
| 2025-03-01 | $0.0239500 | $0.0233100 | $0.0250500 | $0.0223800 |
| 2025-03-02 | $0.0233100 | $0.0271100 | $0.0276100 | $0.0226800 |
| 2025-03-03 | $0.0271100 | $0.0220700 | $0.0271600 | $0.0216300 |
| 2025-03-04 | $0.0220700 | $0.0213900 | $0.0225100 | $0.0195900 |
| 2025-03-05 | $0.0213900 | $0.0213800 | $0.0244500 | $0.0201300 |
| 2025-03-06 | $0.0213800 | $0.0191000 | $0.0222900 | $0.0184400 |
| 2025-03-07 | $0.0191000 | $0.0173100 | $0.0191000 | $0.0169400 |
| 2025-03-08 | $0.0173100 | $0.0161100 | $0.0180800 | $0.0160000 |
| 2025-03-09 | $0.0161100 | $0.0132500 | $0.0162900 | $0.0126000 |
| 2025-03-10 | $0.0132500 | $0.0122000 | $0.0145500 | $0.0112800 |
| 2025-03-11 | $0.0122000 | $0.0122400 | $0.0123100 | $0.0121000 |
| 2025-03-12 | $0.0133000 | $0.0123600 | $0.0142000 | $0.0118800 |
| 2025-03-13 | $0.0123600 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2025-03-14 | $0.0126800 | $0.0134800 | $0.0140700 | $0.0121200 |
| 2025-03-15 | $0.0134800 | $0.0133300 | $0.0137000 | $0.0126000 |
| 2025-03-16 | $0.0133300 | $0.0128100 | $0.0133400 | $0.0117300 |
| 2025-03-17 | $0.0128100 | $0.0128600 | $0.0128600 | $0.0128000 |
| 2025-03-31 | $0.0130800 | $0.0122600 | $0.0131200 | $0.0116700 |
| 2025-04-01 | $0.0122600 | $0.0113100 | $0.0128300 | $0.0112200 |
| 2025-04-02 | $0.0113100 | $0.0101700 | $0.0114100 | $0.009730 |
| 2025-04-03 | $0.0101700 | $0.0100900 | $0.0115300 | $0.009405 |
| 2025-04-04 | $0.0100900 | $0.0102100 | $0.0102200 | $0.009287 |
| 2025-04-05 | $0.0102100 | $0.0099410 | $0.0106100 | $0.009366 |
| 2025-04-06 | $0.0099410 | $0.008960 | $0.0102900 | $0.008928 |
| 2025-04-07 | $0.008960 | $0.009804 | $0.0102200 | $0.007947 |
| 2025-04-08 | $0.009804 | $0.009366 | $0.0106600 | $0.008976 |
| 2025-04-09 | $0.009366 | $0.0104100 | $0.0109200 | $0.008874 |
| 2025-04-10 | $0.0104100 | $0.0099630 | $0.0105200 | $0.009649 |
| 2025-04-11 | $0.0099630 | $0.0111500 | $0.0116100 | $0.009775 |
| 2025-04-12 | $0.0111500 | $0.0131800 | $0.0134600 | $0.0110200 |
| 2025-04-13 | $0.0131800 | $0.0118000 | $0.0132400 | $0.0116000 |
| 2025-04-14 | $0.0118000 | $0.0139800 | $0.0140800 | $0.0117400 |
| 2025-04-15 | $0.0139800 | $0.0139800 | $0.0140200 | $0.0139700 |
| 2025-04-30 | $0.0161800 | $0.0148500 | $0.0166700 | $0.0145300 |
| 2025-05-01 | $0.0148500 | $0.0149700 | $0.0149700 | $0.0148500 |
| 2025-05-02 | $0.0160700 | $0.0158300 | $0.0168500 | $0.0155600 |
| 2025-05-03 | $0.0158300 | $0.0150600 | $0.0159300 | $0.0145200 |
| 2025-05-04 | $0.0150600 | $0.0143600 | $0.0154200 | $0.0143600 |
| 2025-05-05 | $0.0143600 | $0.0134500 | $0.0145800 | $0.0131800 |
| 2025-05-06 | $0.0134500 | $0.0131300 | $0.0139200 | $0.0128200 |
| 2025-05-07 | $0.0131300 | $0.0127700 | $0.0134800 | $0.0124900 |
| 2025-05-08 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127600 |
| 2025-05-09 | $0.0167200 | $0.0165500 | $0.0177400 | $0.0162800 |
| 2025-05-10 | $0.0165500 | $0.0175800 | $0.0177400 | $0.0164200 |
| 2025-05-11 | $0.0175800 | $0.0170200 | $0.0197500 | $0.0157700 |
| 2025-05-12 | $0.0170200 | $0.0178100 | $0.0192700 | $0.0164700 |
| 2025-05-13 | $0.0178100 | $0.0234300 | $0.0252100 | $0.0175300 |
| 2025-05-14 | $0.0234300 | $0.0221400 | $0.0243500 | $0.0214900 |
| 2025-05-15 | $0.0221400 | $0.0195500 | $0.0232200 | $0.0191000 |
| 2025-05-16 | $0.0195500 | $0.0195700 | $0.0195700 | $0.0195500 |
| 2025-05-31 | $0.0150300 | $0.0146300 | $0.0150300 | $0.0144200 |
| 2025-06-01 | $0.0146300 | $0.0146000 | $0.0146800 | $0.0145900 |
| 2025-06-02 | $0.0144600 | $0.0144100 | $0.0147900 | $0.0129200 |
| 2025-06-03 | $0.0144100 | $0.0155300 | $0.0158200 | $0.0141500 |
| 2025-06-04 | $0.0155300 | $0.0159600 | $0.0159600 | $0.0155000 |
| 2025-06-05 | $0.0149400 | $0.0140500 | $0.0154800 | $0.0138100 |
| 2025-06-06 | $0.0140500 | $0.0138700 | $0.0140800 | $0.0138300 |
| 2025-06-07 | $0.0134000 | $0.0136300 | $0.0141800 | $0.0133400 |
| 2025-06-08 | $0.0136300 | $0.0128500 | $0.0137900 | $0.0122900 |
| 2025-06-09 | $0.0128500 | $0.0129100 | $0.0129500 | $0.0128100 |
| 2025-06-10 | $0.0129400 | $0.0130800 | $0.0135400 | $0.0128200 |
| 2025-06-11 | $0.0130800 | $0.0133500 | $0.0165500 | $0.0125300 |
| 2025-06-12 | $0.0133500 | $0.0132100 | $0.0134900 | $0.0132000 |
| 2025-06-13 | $0.0124000 | $0.0111400 | $0.0124800 | $0.0108000 |
| 2025-06-14 | $0.0111400 | $0.0112300 | $0.0114300 | $0.0107800 |
| 2025-06-15 | $0.0112300 | $0.0107900 | $0.0114600 | $0.0107500 |
| 2025-06-16 | $0.0107900 | $0.0115500 | $0.0118900 | $0.0106600 |
| 2025-06-17 | $0.0115500 | $0.0108700 | $0.0115900 | $0.0108000 |
| 2025-06-18 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108600 |
| 2025-06-19 | $0.0107900 | $0.0111600 | $0.0114400 | $0.0106600 |
| 2025-06-20 | $0.0111600 | $0.0110900 | $0.0114800 | $0.0110900 |
| 2025-06-21 | $0.0107100 | $0.0099280 | $0.0108400 | $0.009875 |
| 2025-06-22 | $0.0099280 | $0.009161 | $0.0101800 | $0.008602 |
| 2025-06-23 | $0.009161 | $0.009136 | $0.009170 | $0.009123 |
| 2025-06-30 | $0.0115300 | $0.0114300 | $0.0121000 | $0.0110400 |
| 2025-07-01 | $0.0114300 | $0.0107800 | $0.0115100 | $0.0106700 |
| 2025-07-02 | $0.0107800 | $0.0123800 | $0.0128000 | $0.0106200 |
| 2025-07-03 | $0.0123800 | $0.0113600 | $0.0124600 | $0.0111600 |
| 2025-07-04 | $0.0113600 | $0.0107900 | $0.0114400 | $0.0106600 |
| 2025-07-05 | $0.0107900 | $0.0112700 | $0.0114800 | $0.0107400 |
| 2025-07-06 | $0.0112700 | $0.0116300 | $0.0117800 | $0.0107500 |
| 2025-07-07 | $0.0116300 | $0.0111400 | $0.0117300 | $0.0111000 |
| 2025-07-08 | $0.0111400 | $0.0113000 | $0.0115000 | $0.0108600 |
| 2025-07-09 | $0.0113000 | $0.0131500 | $0.0136200 | $0.0108900 |
| 2025-07-10 | $0.0131500 | $0.0150700 | $0.0158200 | $0.0125300 |
| 2025-07-11 | $0.0150700 | $0.0149400 | $0.0164000 | $0.0146000 |
| 2025-07-12 | $0.0149400 | $0.0149100 | $0.0154500 | $0.0145800 |
| 2025-07-13 | $0.0149100 | $0.0155000 | $0.0162400 | $0.0147300 |
| 2025-07-14 | $0.0155000 | $0.0140000 | $0.0155000 | $0.0139600 |
| 2025-07-15 | $0.0140000 | $0.0153000 | $0.0157400 | $0.0136200 |
| 2025-07-16 | $0.0153000 | $0.0152200 | $0.0153000 | $0.0151800 |
| 2025-07-31 | $0.0137900 | $0.0134900 | $0.0143400 | $0.0134900 |
| 2025-08-01 | $0.0134900 | $0.0134700 | $0.0134900 | $0.0134600 |
| 2025-08-02 | $0.0125000 | $0.0116800 | $0.0126900 | $0.0115600 |
| 2025-08-03 | $0.0116800 | $0.0122100 | $0.0142200 | $0.0113700 |
| 2025-08-04 | $0.0122100 | $0.0124000 | $0.0126800 | $0.0118800 |
| 2025-08-05 | $0.0124000 | $0.0118600 | $0.0126800 | $0.0117600 |
| 2025-08-06 | $0.0118600 | $0.0134400 | $0.0144300 | $0.0117700 |
| 2025-08-07 | $0.0134400 | $0.0142300 | $0.0201300 | $0.0129900 |
| 2025-08-08 | $0.0142300 | $0.0146700 | $0.0174800 | $0.0130600 |
| 2025-08-09 | $0.0146700 | $0.0147400 | $0.0149100 | $0.0144100 |
| 2025-08-10 | $0.0147400 | $0.0141300 | $0.0153100 | $0.0140300 |
| 2025-08-11 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141300 |
| 2025-08-12 | $0.0137200 | $0.0142900 | $0.0167900 | $0.0135400 |
| 2025-08-13 | $0.0142900 | $0.0142700 | $0.0143000 | $0.0141900 |
| 2025-08-15 | $0.0107400 | $0.0109600 | $0.0117000 | $0.0106600 |
| 2025-08-16 | $0.0109600 | $0.0107700 | $0.0110400 | $0.0103700 |
| 2025-08-17 | $0.0107700 | $0.0107900 | $0.0109100 | $0.0106900 |
| 2025-08-31 | $0.005836 | $0.006216 | $0.006577 | $0.005736 |
| 2025-09-01 | $0.006216 | $0.005680 | $0.006210 | $0.005310 |
| 2025-09-02 | $0.005680 | $0.005270 | $0.005700 | $0.0045100 |
| 2025-09-03 | $0.005270 | $0.005271 | $0.005271 | $0.005270 |
| 2025-09-07 | $0.005230 | $0.0049200 | $0.005350 | $0.0048300 |
| 2025-09-08 | $0.0049200 | $0.005380 | $0.006240 | $0.0046600 |
| 2025-09-09 | $0.005380 | $0.005130 | $0.005830 | $0.0048400 |
| 2025-09-10 | $0.005130 | $0.005130 | $0.005131 | $0.005130 |
| 2025-09-11 | $0.0047800 | $0.005170 | $0.005850 | $0.0047600 |
| 2025-09-12 | $0.005170 | $0.005171 | $0.005171 | $0.005170 |
| 2025-09-30 | $0.0049200 | $0.0047600 | $0.005080 | $0.0045500 |
| 2025-10-01 | $0.0047600 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2025-10-02 | $0.0048950 | $0.0049900 | $0.005320 | $0.0047900 |
| 2025-10-03 | $0.0049900 | $0.0049930 | $0.0049930 | $0.0049900 |
| 2025-10-04 | $0.005130 | $0.0038100 | $0.005230 | $0.0037100 |
| 2025-10-05 | $0.0038100 | $0.0038110 | $0.0038110 | $0.0038100 |
| 2025-10-17 | $0.0029300 | $0.0030830 | $0.0031630 | $0.0028230 |
| 2025-10-18 | $0.0030830 | $0.0029130 | $0.0031130 | $0.0028530 |
| 2025-10-19 | $0.0029130 | $0.0029120 | $0.0029130 | $0.0029120 |
| 2025-10-20 | $0.0030230 | $0.0029400 | $0.0030800 | $0.0029100 |
| 2025-10-21 | $0.0029400 | $0.0029330 | $0.0035440 | $0.0027930 |
| 2025-10-22 | $0.0029330 | $0.0027200 | $0.0031100 | $0.0026000 |
| 2025-10-23 | $0.0027200 | $0.0027210 | $0.0027210 | $0.0027200 |
| 2025-10-24 | $0.0027800 | $0.0026700 | $0.0031800 | $0.0026000 |
| 2025-10-25 | $0.0026700 | $0.0026510 | $0.0027410 | $0.0026000 |
| 2025-10-29 | $0.0027200 | $0.0026700 | $0.0027300 | $0.0026600 |
| 2025-10-30 | $0.0026700 | $0.0026710 | $0.0026710 | $0.0026700 |
| 2025-11-01 | $0.0024900 | $0.0028100 | $0.0030800 | $0.0024300 |
| 2025-11-02 | $0.0028100 | $0.0024900 | $0.0029200 | $0.0024200 |
| 2025-11-03 | $0.0024900 | $0.0022600 | $0.0025400 | $0.0021700 |
| 2025-11-04 | $0.0022600 | $0.0020700 | $0.0022900 | $0.0020300 |
| 2025-11-05 | $0.0020700 | $0.0022400 | $0.0024700 | $0.0020000 |
| 2025-11-06 | $0.0022400 | $0.0021200 | $0.0024800 | $0.0020700 |
| 2025-11-07 | $0.0021200 | $0.0021890 | $0.0024590 | $0.0021090 |
| 2025-11-08 | $0.0021890 | $0.0021500 | $0.0027400 | $0.0020600 |
| 2025-11-09 | $0.0021500 | $0.0021000 | $0.0021500 | $0.0021000 |
| 2025-11-12 | $0.0021600 | $0.0021400 | $0.0031500 | $0.0021300 |
| 2025-11-13 | $0.0021400 | $0.0021410 | $0.0021410 | $0.0021400 |
| 2025-11-15 | $0.0020420 | $0.0020100 | $0.0042000 | $0.0017900 |
| 2025-11-16 | $0.0020100 | $0.0020240 | $0.0021840 | $0.0020140 |
| 2025-11-17 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020230 |
| 2025-11-18 | $0.0019200 | $0.0020320 | $0.0026330 | $0.0019220 |
| 2025-11-19 | $0.0020320 | $0.0020310 | $0.0020320 | $0.0020310 |
| 2025-11-20 | $0.0019790 | $0.0018990 | $0.0028280 | $0.0018590 |
| 2025-11-21 | $0.0018990 | $0.0019000 | $0.0024800 | $0.0017700 |
| 2025-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-12-06 | $0.0019500 | $0.0018200 | $0.0022900 | $0.0017900 |
| 2025-12-07 | $0.0018200 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2025-12-12 | $0.0020000 | $0.0019000 | $0.0023000 | $0.0018800 |
| 2025-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2025-12-16 | $0.0018900 | $0.0017600 | $0.0019600 | $0.0017600 |
| 2025-12-17 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2025-12-18 | $0.0017400 | $0.0016600 | $0.0018700 | $0.0016600 |
| 2025-12-19 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2025-12-20 | $0.0018300 | $0.0017600 | $0.0018500 | $0.0017300 |
| 2025-12-21 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
Description
AICHAIN Crypto ICO Description
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
Technologie
AICHAIN Crypto Technology
Sorry, detailed technology about AICHAIN is not currently available
Eigenschaften
AICHAIN Crypto Features
Sorry, detailed features about AICHAIN is not currently available
AICHAIN News
Holen Sie sich Crypto Newsletter