VEO Coin Values VEO
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareAmoveo Crypto Coin Rank 898
Website
White Paper
68,033 VEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD Price $ 18.51
$ 18.51
Amoveo BTC Price 0.00200129
0.00200129
Amoveo 24h Vol $ 1
$ 1
Amoveo Market Cap $ 1,259,526
$ 1,259,526
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
Today Amoveo price in US dollars is currently
18.51
USD, and if converted to Bitcoin is
0.00200129
BTC. A total of 68,033 VEO are currently circulating in the Market. Amoveo price is currently experiencing a change of 2.2 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amoveo have been traded on Crypto Exchanges. Get Amoveo's progress by adding it to your favourites and creating a free portfolio.
VEO Charts
Amoveo Price Charts
VEO High/Low Price Chart
Amoveo Price High/Low Price Chart
Historical Data
Amoveo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.9142000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2023-05-21 | $0.9220000 | $0.9097000 | $0.9097000 | $0.9097000 |
| 2023-05-22 | $0.9097000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2023-05-23 | $0.9131000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2023-05-24 | $0.9256000 | $0.8951000 | $0.8951000 | $0.8951000 |
| 2023-05-25 | $0.8951000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2023-05-26 | $0.9003000 | $0.9085000 | $0.9085000 | $0.9085000 |
| 2023-05-27 | $0.9085000 | $0.9137000 | $0.9137000 | $0.9137000 |
| 2023-05-28 | $0.9137000 | $0.9546000 | $0.9546000 | $0.9546000 |
| 2023-05-29 | $0.9546000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2023-05-30 | $0.9434000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2023-05-31 | $0.9419000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2023-06-01 | $0.9255000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2023-06-02 | $0.9121000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2023-06-03 | $0.9265000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-06-04 | $0.9207000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2023-06-05 | $0.9223000 | $0.9224000 | $0.9225000 | $0.9206000 |
| 2023-06-06 | $0.8752000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2023-06-07 | $0.9270000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2023-06-08 | $0.8959000 | $0.9013000 | $0.9013000 | $0.9013000 |
| 2023-06-09 | $0.9013000 | $0.9005000 | $0.9005000 | $0.9005000 |
| 2023-06-10 | $0.9005000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2023-06-11 | $0.8791000 | $0.8778000 | $0.8794000 | $0.8775000 |
| 2023-06-12 | $0.8819000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2023-06-13 | $0.8808000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2023-06-14 | $0.8815000 | $0.8823000 | $0.8827000 | $0.8814000 |
| 2023-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-03 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2023-07-04 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2023-07-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2023-07-06 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2023-07-07 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-11 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2023-07-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2023-07-13 | $1.03 | $0.6610000 | $1.07 | $0.6610000 |
| 2023-07-14 | $0.6610000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2023-07-15 | $0.6369000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2023-07-16 | $0.6363000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2023-07-17 | $0.6352000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2023-07-18 | $0.6331000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2023-07-19 | $0.6271000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2023-07-20 | $0.6283000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2023-07-21 | $0.6260000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2023-07-22 | $0.6281000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2023-07-23 | $0.6256000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2023-07-24 | $0.6318000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-07-25 | $0.6127000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2023-07-26 | $0.6137000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2023-07-27 | $0.6164000 | $0.6159000 | $0.6164000 | $0.6157000 |
| 2023-07-31 | $0.6149000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2023-08-01 | $0.6139000 | $0.6239000 | $0.6239000 | $0.6239000 |
| 2023-08-02 | $0.6239000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2023-08-03 | $0.6125000 | $0.6127000 | $0.6127000 | $0.6127000 |
| 2023-08-04 | $0.6127000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2023-08-05 | $0.6107000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2023-08-06 | $0.6101000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2023-08-07 | $0.6100000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2023-08-08 | $0.6128000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2023-08-09 | $0.6252000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2023-08-10 | $0.6209000 | $0.6180000 | $0.6180000 | $0.6180000 |
| 2023-08-11 | $0.6180000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2023-08-12 | $0.6175000 | $0.6178000 | $0.6178000 | $0.6178000 |
| 2023-08-13 | $0.6178000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2023-08-14 | $0.6149000 | $0.6151000 | $0.6151000 | $0.6146000 |
| 2023-08-15 | $0.6176000 | $0.6126000 | $0.6126000 | $0.6126000 |
| 2023-08-16 | $0.6126000 | $0.6130000 | $0.6130000 | $0.6125000 |
| 2023-08-31 | $0.5734000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2023-09-01 | $0.5447000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2023-09-02 | $0.5418000 | $0.5432000 | $0.5432000 | $0.5432000 |
| 2023-09-03 | $0.5432000 | $0.5454000 | $0.5454000 | $0.5454000 |
| 2023-09-04 | $0.5454000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2023-09-05 | $0.5421000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2023-09-06 | $0.5415000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2023-09-07 | $0.5408000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2023-09-08 | $0.5516000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2023-09-09 | $0.5440000 | $0.2590000 | $0.5439000 | $0.2590000 |
| 2023-09-10 | $0.2590000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2023-09-11 | $0.2583000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2023-09-12 | $0.2516000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2023-09-13 | $0.2584000 | $0.2584000 | $0.2585000 | $0.2577000 |
| 2023-09-14 | $0.2623000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2023-09-15 | $0.2653000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2023-09-16 | $0.2661000 | $0.2663000 | $0.2664000 | $0.2658000 |
| 2023-09-30 | $0.2691000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2023-10-01 | $0.2696000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2023-10-02 | $0.2799000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2023-10-03 | $0.2751000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2023-10-04 | $0.2743000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-10-05 | $0.2779000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-10-06 | $0.2741000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-10-07 | $0.2795000 | $0.2795000 | $0.2797000 | $0.2792000 |
| 2023-10-08 | $0.2797000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-10-09 | $0.2793000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-10-10 | $0.2760000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2023-10-11 | $0.2740000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-10-12 | $0.2687000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2023-10-13 | $0.2676000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2023-10-14 | $0.2686000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2023-10-15 | $0.2685000 | $0.2685000 | $0.2686000 | $0.2684000 |
| 2023-10-31 | $0.3449000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2023-11-01 | $0.3466000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2023-11-02 | $0.3544000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2023-11-03 | $0.3495000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2023-11-04 | $0.3473000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2023-11-05 | $0.3509000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-11-06 | $0.3504000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2023-11-07 | $0.3505000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-11-08 | $0.3542000 | $0.1782000 | $0.3564000 | $0.1782000 |
| 2023-11-09 | $0.1782000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2023-11-10 | $0.1835000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-11-11 | $0.1866000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2023-11-12 | $0.1857000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-11-13 | $0.1854000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2023-11-14 | $0.1824000 | $0.1820000 | $0.1824000 | $0.1818000 |
| 2023-11-30 | $0.1893000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-12-01 | $0.1886000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-12-02 | $0.1935000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-12-03 | $0.1973000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-12-04 | $0.1999000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-12-05 | $0.2099000 | $0.3086000 | $0.8377000 | $0.2204000 |
| 2023-12-06 | $0.3086000 | $0.8316000 | $0.8316000 | $0.3064000 |
| 2023-12-07 | $0.8316000 | $0.8224000 | $0.8224000 | $0.8224000 |
| 2023-12-08 | $0.8224000 | $0.8395000 | $0.8395000 | $0.8395000 |
| 2023-12-09 | $0.8395000 | $0.3061000 | $0.8307000 | $0.3061000 |
| 2023-12-10 | $0.3061000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2023-12-11 | $0.3065000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2023-12-12 | $0.2886000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-12-13 | $0.2903000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2023-12-14 | $0.3002000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2023-12-15 | $0.3012000 | $0.3015000 | $0.3016000 | $0.3008000 |
| 2023-12-31 | $0.2950000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2024-01-01 | $0.2960000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-02 | $0.3094000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2024-01-03 | $0.3148000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2024-01-04 | $0.3000000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-05 | $0.3094000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2024-01-06 | $0.3093000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2024-01-07 | $0.3079000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2024-01-08 | $0.3077000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2024-01-09 | $0.3289000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2024-01-10 | $0.3229000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2024-01-11 | $0.3267000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2024-01-12 | $0.3245000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2024-01-13 | $0.2994000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2024-01-14 | $0.2999000 | $0.3000000 | $0.3002000 | $0.2996000 |
| 2024-02-07 | $0.3016000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2024-02-08 | $0.3104000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2024-02-09 | $0.3171000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2024-02-10 | $0.3301000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2024-02-11 | $0.3344000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2024-02-12 | $0.3382000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2024-02-13 | $0.3496000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2024-02-14 | $0.3481000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2024-02-15 | $0.3629000 | $0.3635000 | $0.3635000 | $0.3627000 |
| 2024-02-29 | $0.4375000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2024-03-01 | $0.4283000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2024-03-02 | $0.4370000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2024-03-03 | $0.4343000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2024-03-04 | $0.4420000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2024-03-05 | $0.4784000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2024-03-06 | $0.4466000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2024-03-07 | $0.4628000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2024-03-08 | $0.4685000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2024-03-09 | $0.4779000 | $0.4783000 | $0.4789000 | $0.4772000 |
| 2024-03-10 | $0.4791000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2024-03-11 | $0.4832000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2024-03-12 | $0.5047000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2024-03-13 | $0.5001000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2024-03-14 | $0.5118000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2024-03-15 | $0.4996000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2024-03-16 | $0.4865000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2024-03-17 | $0.4568000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2024-03-18 | $0.4786000 | $0.4757000 | $0.4786000 | $0.4742000 |
| 2024-03-31 | $0.4874000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2024-04-01 | $0.4992000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2024-04-02 | $0.4878000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2024-04-03 | $0.4583000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2024-04-04 | $0.4619000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2024-04-05 | $0.4797000 | $0.4750000 | $0.4750000 | $0.4750000 |
| 2024-04-06 | $0.4750000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2024-04-07 | $0.4824000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2024-04-08 | $0.4855000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2024-04-09 | $0.5014000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2024-04-10 | $0.4839000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2024-04-11 | $0.4944000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2024-04-12 | $0.4902000 | $0.4921000 | $0.4922000 | $0.4901000 |
| 2024-04-30 | $0.4469000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2024-05-01 | $0.4244000 | $0.4246000 | $0.4255000 | $0.4239000 |
| 2024-05-02 | $0.4079000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2024-05-03 | $0.4136000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2024-05-04 | $0.4404000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2024-05-05 | $0.4473000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2024-05-06 | $0.4483000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2024-05-07 | $0.4422000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2024-05-08 | $0.4363000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2024-05-09 | $0.4283000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2024-05-10 | $0.4415000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-05-11 | $0.4255000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2024-05-12 | $0.4258000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2024-05-13 | $0.4302000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2024-05-14 | $0.4405000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2024-05-15 | $0.4308000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2024-05-16 | $0.4637000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2024-05-17 | $0.4568000 | $0.4574000 | $0.4575000 | $0.4567000 |
| 2024-05-31 | $0.4784000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2024-06-01 | $0.4724000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2024-06-02 | $0.4741000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2024-06-03 | $0.4742000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2024-06-04 | $0.4816000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2024-06-05 | $0.4938000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2024-06-06 | $0.4978000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2024-06-07 | $0.4954000 | $0.4953000 | $0.4956000 | $0.4951000 |
| 2024-06-08 | $0.4853000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2024-06-09 | $0.4851000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2024-06-10 | $0.4875000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2024-06-11 | $0.4865000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2024-06-12 | $0.4712000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2024-06-13 | $0.4777000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2024-06-14 | $0.4672000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2024-06-15 | $0.4620000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2024-06-16 | $0.4633000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2024-06-17 | $0.4664000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2024-06-18 | $0.4654000 | $0.4642000 | $0.4660000 | $0.4642000 |
| 2024-06-30 | $0.4263000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2024-07-01 | $0.4388000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2024-07-02 | $0.4399000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2024-07-03 | $0.4343000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2024-07-04 | $0.4211000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2024-07-05 | $0.3993000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2024-07-06 | $0.3965000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2024-07-07 | $0.4078000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2024-07-08 | $0.3911000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2024-07-09 | $0.3970000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2024-07-10 | $0.4063000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2024-07-11 | $0.4041000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2024-07-12 | $0.4014000 | $0.4009000 | $0.4021000 | $0.4002000 |
| 2024-07-13 | $0.4054000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2024-07-14 | $0.4146000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2024-07-15 | $0.4257000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2024-07-16 | $0.4534000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2024-07-17 | $0.4556000 | $0.4575000 | $0.4575000 | $0.4549000 |
| 2024-07-31 | $0.4633000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2024-08-01 | $0.4523000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2024-08-02 | $0.4571000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2024-08-03 | $0.4300000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2024-08-04 | $0.4248000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2024-08-05 | $0.4070000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2024-08-06 | $0.3782000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2024-08-07 | $0.3924000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2024-08-08 | $0.3859000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2024-08-09 | $0.4320000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2024-08-10 | $0.4261000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2024-08-11 | $0.4266000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2024-08-12 | $0.4111000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2024-08-13 | $0.4155000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2024-08-14 | $0.4243000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2024-08-15 | $0.4109000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2024-08-16 | $0.4029000 | $0.4022000 | $0.4031000 | $0.4021000 |
Description
Amoveo Crypto ICO Description
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Technology
Amoveo Crypto Technology
Sorry, detailed technology about Amoveo is not currently available
Features
Amoveo Crypto Features
Sorry, detailed features about Amoveo is not currently available
ICO Status
Amoveo ICO Details
ICO Status
Upcoming
Token Supply
2000000000
Start Date
2018-12-11
End Date
2019-01-11
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.20
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
Get Crypto Newsletter