Atletico De Madrid Fan Token - Live Atletico De Madrid Fan Token price and market cap

Atletico De Madrid Fan Token Crypto Coin Rank 2236

Website

N/A

24h Vol

10 BTC

1 H

2.03 %

24 H

2.72 %

7 d

-8.96 %

Today Atletico De Madrid Fan Token price in US dollars is currently 3.41 USD, and if converted to Bitcoin is 0.00036828 BTC. A total of N/A are currently circulating in the Market. Atletico De Madrid Fan Token price is currently experiencing a change of 2.72 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Atletico De Madrid Fan Token have been traded on Crypto Exchanges. Get Atletico De Madrid Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Atletico De Madrid Fan Token

Symbol

ATM

Algorithm

BTC Price

0.00036828 BTC

BTC Market

0 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

0 ATM

2.03 %

24h

2.72 %

-8.96 %

Twitter

Atletico De Madrid Fan Token

Website

Atletico De Madrid Fan Token

ATM Charts

ATM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.84	$2.79	$3.07	$2.79
2023-05-21	$2.79	$2.78	$2.81	$2.73
2023-05-22	$2.78	$2.90	$3.20	$2.79
2023-05-23	$2.90	$2.82	$2.98	$2.76
2023-05-24	$2.82	$2.74	$2.91	$2.67
2023-05-25	$2.74	$2.71	$2.83	$2.69
2023-05-26	$2.71	$2.72	$2.82	$2.68
2023-05-27	$2.72	$2.75	$2.76	$2.70
2023-05-28	$2.75	$2.79	$2.88	$2.79
2023-05-29	$2.79	$2.75	$2.79	$2.70
2023-05-30	$2.75	$2.74	$2.76	$2.49
2023-05-31	$2.74	$2.71	$2.71	$2.65
2023-06-01	$2.71	$2.68	$2.80	$2.63
2023-06-02	$2.68	$2.69	$2.81	$2.66
2023-06-03	$2.69	$2.70	$2.84	$2.64
2023-06-04	$2.70	$2.79	$2.81	$2.69
2023-06-05	$2.79	$2.79	$2.79	$2.78
2023-06-06	$2.42	$2.61	$2.78	$2.56
2023-06-07	$2.61	$2.37	$2.52	$2.37
2023-06-08	$2.37	$2.42	$2.44	$2.30
2023-06-09	$2.42	$2.39	$2.46	$2.39
2023-06-10	$2.39	$2.17	$2.34	$2.07
2023-06-11	$2.17	$2.17	$2.18	$2.17
2023-06-12	$2.15	$2.13	$2.23	$2.05
2023-06-13	$2.13	$2.45	$3.17	$2.13
2023-06-14	$2.45	$2.51	$2.51	$2.45
2023-06-30	$2.40	$2.52	$2.56	$2.36
2023-07-01	$2.52	$2.44	$2.53	$2.37
2023-07-02	$2.44	$2.45	$2.45	$2.40
2023-07-03	$2.45	$2.49	$2.52	$2.45
2023-07-04	$2.49	$2.46	$2.46	$2.39
2023-07-05	$2.46	$2.39	$2.45	$2.39
2023-07-06	$2.39	$2.46	$2.46	$2.31
2023-07-07	$2.46	$2.64	$2.82	$2.41
2023-07-08	$2.64	$2.57	$2.80	$2.55
2023-07-09	$2.57	$2.69	$2.78	$2.46
2023-07-10	$2.69	$2.58	$2.74	$2.52
2023-07-11	$2.58	$2.59	$2.59	$2.58
2023-07-12	$2.49	$2.51	$2.67	$2.43
2023-07-13	$2.51	$2.57	$2.72	$2.44
2023-07-14	$2.57	$2.63	$2.63	$2.43
2023-07-15	$2.63	$2.60	$2.64	$2.54
2023-07-16	$2.60	$2.54	$2.60	$2.52
2023-07-17	$2.54	$2.61	$2.71	$2.51
2023-07-18	$2.61	$2.63	$2.84	$2.46
2023-07-19	$2.63	$2.57	$2.72	$2.54
2023-07-20	$2.57	$2.57	$2.81	$2.51
2023-07-21	$2.57	$2.59	$2.66	$2.53
2023-07-22	$2.59	$2.60	$2.62	$2.54
2023-07-23	$2.60	$2.63	$2.76	$2.57
2023-07-24	$2.63	$2.79	$2.92	$2.55
2023-07-25	$2.79	$2.82	$2.87	$2.68
2023-07-26	$2.82	$2.67	$2.86	$2.67
2023-07-27	$2.67	$2.67	$2.67	$2.67
2023-07-31	$3.26	$2.85	$3.29	$2.85
2023-08-01	$2.85	$2.89	$3.03	$2.82
2023-08-02	$2.89	$2.79	$2.98	$2.66
2023-08-03	$2.79	$2.90	$2.91	$2.75
2023-08-04	$2.90	$2.82	$2.93	$2.77
2023-08-05	$2.82	$2.74	$2.90	$2.68
2023-08-06	$2.74	$2.76	$3.03	$2.63
2023-08-07	$2.76	$2.70	$2.97	$2.70
2023-08-08	$2.70	$2.77	$2.96	$2.76
2023-08-09	$2.77	$2.83	$2.89	$2.66
2023-08-10	$2.83	$2.78	$2.88	$2.74
2023-08-11	$2.78	$2.80	$2.81	$2.74
2023-08-12	$2.80	$2.77	$2.80	$2.70
2023-08-13	$2.77	$2.70	$2.76	$2.70
2023-08-14	$2.70	$2.70	$2.70	$2.70
2023-08-15	$2.68	$2.58	$2.73	$2.54
2023-08-16	$2.58	$2.58	$2.58	$2.58
2023-08-31	$2.53	$2.52	$2.61	$2.35
2023-09-01	$2.52	$2.53	$2.71	$2.47
2023-09-02	$2.53	$2.54	$2.63	$2.45
2023-09-03	$2.54	$2.49	$2.56	$2.46
2023-09-04	$2.49	$2.52	$2.78	$2.44
2023-09-05	$2.52	$2.49	$2.59	$2.47
2023-09-06	$2.49	$2.49	$2.52	$2.46
2023-09-07	$2.49	$2.51	$2.65	$2.46
2023-09-08	$2.51	$2.47	$2.58	$2.42
2023-09-09	$2.47	$2.52	$2.60	$2.47
2023-09-10	$2.52	$2.51	$2.63	$2.46
2023-09-11	$2.51	$2.45	$2.52	$2.39
2023-09-12	$2.45	$2.42	$2.52	$2.42
2023-09-13	$2.42	$2.43	$2.43	$2.41
2023-09-14	$2.46	$2.48	$2.53	$2.45
2023-09-15	$2.48	$2.45	$2.59	$2.44
2023-09-16	$2.45	$2.45	$2.45	$2.45
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.38	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.28	$2.28
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.50	$2.52	$2.46
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.62	$2.64	$2.52
2023-11-11	$2.62	$2.60	$2.61	$2.52
2023-11-12	$2.60	$2.68	$2.89	$2.53
2023-11-13	$2.68	$2.52	$2.76	$2.49
2023-11-14	$2.52	$2.51	$2.52	$2.50
2023-11-30	$2.67	$2.88	$3.00	$2.66
2023-12-01	$2.88	$2.96	$3.20	$2.84
2023-12-02	$2.96	$3.05	$3.09	$2.94
2023-12-03	$3.05	$3.08	$3.18	$2.94
2023-12-04	$3.08	$2.72	$3.29	$2.68
2023-12-05	$2.72	$2.62	$2.93	$2.62
2023-12-06	$2.62	$2.61	$2.67	$2.46
2023-12-07	$2.61	$2.61	$2.61	$2.42
2023-12-08	$2.61	$2.68	$2.81	$2.58
2023-12-09	$2.68	$2.74	$2.75	$2.58
2023-12-10	$2.74	$2.71	$2.75	$2.62
2023-12-11	$2.71	$2.55	$2.61	$2.37
2023-12-12	$2.55	$2.64	$2.67	$2.39
2023-12-13	$2.64	$2.67	$2.76	$2.59
2023-12-14	$2.67	$2.67	$2.68	$2.60
2023-12-15	$2.67	$2.67	$2.68	$2.67
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.67	$2.67	$2.63
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.68	$2.68	$2.67
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.12	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$3.11	$3.13	$3.10
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.33	$3.34	$3.29
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.03	$3.04	$3.03
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.97	$2.99	$2.97
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$3.56	$4.46	$2.93
2024-06-05	$3.56	$3.40	$4.20	$3.28
2024-06-06	$3.40	$3.25	$3.41	$3.17
2024-06-07	$3.25	$3.18	$3.25	$3.16
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-30	$2.18	$2.21	$2.26	$2.20
2024-07-01	$2.21	$2.22	$2.26	$2.20
2024-07-02	$2.22	$2.22	$2.33	$2.16
2024-07-03	$2.22	$2.18	$2.32	$2.15
2024-07-04	$2.18	$1.99	$2.12	$1.99
2024-07-05	$1.99	$2.00	$2.00	$1.78
2024-07-06	$2.00	$2.09	$2.09	$1.96
2024-07-07	$2.09	$1.95	$2.01	$1.95
2024-07-08	$1.95	$2.09	$2.26	$1.98
2024-07-09	$2.09	$2.13	$2.26	$2.08
2024-07-10	$2.13	$2.18	$2.22	$2.08
2024-07-11	$2.18	$2.18	$2.35	$2.09
2024-07-12	$2.18	$2.17	$2.18	$2.17
2024-07-13	$2.16	$2.21	$2.43	$2.20
2024-07-14	$2.21	$2.24	$2.33	$2.17
2024-07-15	$2.24	$2.29	$2.41	$2.25
2024-07-16	$2.29	$2.24	$2.32	$2.22
2024-07-17	$2.24	$2.25	$2.25	$2.24
2024-07-31	$2.15	$2.10	$2.10	$2.06
2024-08-01	$2.10	$2.14	$2.14	$2.11
2024-08-02	$2.14	$1.99	$2.01	$1.95
2024-08-03	$1.99	$1.91	$1.98	$1.91
2024-08-04	$1.90	$1.83	$1.95	$1.81
2024-08-05	$1.83	$1.73	$1.75	$1.62
2024-08-06	$1.73	$1.77	$1.86	$1.74
2024-08-07	$1.77	$1.71	$1.77	$1.71
2024-08-08	$1.71	$1.91	$1.92	$1.91
2024-08-09	$1.91	$1.90	$1.92	$1.85
2024-08-10	$1.90	$1.92	$1.95	$1.90
2024-08-11	$1.92	$1.87	$1.88	$1.81
2024-08-12	$1.87	$1.86	$1.92	$1.86
2024-08-13	$1.86	$1.90	$1.98	$1.88
2024-08-14	$1.90	$1.87	$1.87	$1.79
2024-08-15	$1.87	$1.78	$1.84	$1.75
2024-08-16	$1.78	$1.78	$1.78	$1.78

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Technology

Sorry, detailed technology about Atletico De Madrid Fan Token is not currently available

Features

Sorry, detailed features about Atletico De Madrid Fan Token is not currently available