Augur - Live Augur price and market cap

Augur Crypto Coin Rank 42

Website

11,000,000 REP

24h Vol

1,888 BTC

1 H

1 %

24 H

0.84 %

7 d

16.15 %

Today Augur price in US dollars is currently 19.30 USD, and if converted to Bitcoin is 0.00208655 BTC. A total of 11,000,000 REP are currently circulating in the Market. Augur price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Augur have been traded on Crypto Exchanges. Get Augur's progress by adding it to your favourites and creating a free portfolio.

Full Name

Augur

Symbol

REP

Algorithm

BTC Price

0.00208655 BTC

BTC Market

22,952 BTC

BTC 24h Vol

1,888 BTC

Total Coins Mined

11,000,000 REP

1 %

24h

0.84 %

16.15 %

Twitter

Augur

Website

Augur

REP Charts

REP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$6.89	$6.65	$7.00	$6.56
2023-05-21	$6.65	$6.64	$7.02	$6.55
2023-05-22	$6.64	$6.65	$6.88	$6.42
2023-05-23	$6.65	$6.72	$6.85	$6.54
2023-05-24	$6.72	$6.40	$6.78	$6.35
2023-05-25	$6.40	$6.37	$6.79	$6.30
2023-05-26	$6.37	$6.37	$6.73	$6.17
2023-05-27	$6.37	$6.58	$6.62	$6.34
2023-05-28	$6.45	$6.61	$7.04	$5.94
2023-05-29	$6.56	$6.62	$6.62	$6.37
2023-05-30	$6.62	$6.60	$6.62	$6.37
2023-05-31	$6.60	$6.66	$6.77	$6.13
2023-06-01	$27.64	$27.67	$27.71	$27.45
2023-06-02	$27.67	$28.15	$28.38	$28.10
2023-06-03	$6.27	$6.27	$6.74	$6.27
2023-06-04	$6.27	$6.26	$6.75	$6.26
2023-06-05	$27.88	$27.86	$27.88	$27.86
2023-06-06	$5.94	$6.15	$6.17	$5.72
2023-06-07	$6.15	$6.02	$6.22	$5.90
2023-06-08	$6.02	$6.05	$6.21	$5.91
2023-06-09	$6.05	$6.03	$6.22	$5.92
2023-06-10	$6.03	$5.69	$6.12	$5.08
2023-06-11	$5.26	$5.26	$5.26	$5.25
2023-06-12	$5.58	$5.61	$5.87	$5.29
2023-06-13	$5.61	$5.33	$5.82	$5.31
2023-06-14	$5.48	$5.48	$5.48	$5.48
2023-06-30	$4.08	$3.56	$4.08	$3.34
2023-07-01	$3.56	$3.44	$3.76	$3.35
2023-07-02	$3.44	$3.66	$4.19	$3.33
2023-07-03	$3.66	$3.41	$3.72	$3.29
2023-07-04	$3.41	$3.30	$3.90	$3.13
2023-07-05	$3.30	$3.18	$3.42	$2.82
2023-07-06	$3.18	$3.06	$3.21	$2.86
2023-07-07	$3.06	$2.86	$3.06	$2.80
2023-07-08	$2.86	$2.97	$3.05	$2.81
2023-07-09	$2.97	$2.96	$3.04	$2.86
2023-07-10	$2.96	$2.89	$3.05	$2.70
2023-07-11	$2.89	$2.89	$2.89	$2.89
2023-07-12	$2.51	$1.56	$2.52	$1.56
2023-07-13	$1.56	$1.20	$1.63	$0.8120000
2023-07-14	$1.20	$1.18	$1.26	$1.11
2023-07-15	$1.18	$1.13	$1.22	$1.08
2023-07-16	$1.13	$1.11	$1.18	$1.08
2023-07-17	$1.11	$1.08	$1.12	$1.07
2023-07-18	$1.08	$1.02	$1.10	$0.9370000
2023-07-19	$1.02	$1.56	$2.02	$0.9840000
2023-07-20	$1.56	$2.81	$3.60	$1.45
2023-07-21	$2.81	$2.13	$3.00	$2.01
2023-07-22	$2.13	$2.09	$2.55	$1.72
2023-07-23	$2.09	$1.98	$2.28	$1.94
2023-07-24	$1.98	$1.89	$2.04	$1.84
2023-07-25	$1.89	$1.97	$2.22	$1.74
2023-07-26	$1.97	$1.94	$2.35	$1.91
2023-07-27	$1.94	$1.79	$1.97	$1.79
2023-07-28	$1.79	$1.79	$1.79	$1.79
2023-07-31	$1.77	$1.61	$1.79	$1.58
2023-08-01	$1.61	$1.58	$1.65	$1.55
2023-08-02	$1.58	$1.55	$1.63	$1.53
2023-08-03	$1.55	$1.77	$3.00	$1.51
2023-08-04	$1.77	$1.67	$1.92	$1.63
2023-08-05	$1.67	$1.58	$1.70	$1.58
2023-08-06	$1.58	$1.60	$1.64	$1.54
2023-08-07	$1.60	$1.52	$1.60	$1.50
2023-08-08	$1.52	$1.43	$1.55	$1.40
2023-08-09	$1.43	$1.42	$1.46	$1.39
2023-08-10	$1.42	$1.46	$1.67	$1.40
2023-08-11	$1.46	$1.46	$1.57	$1.42
2023-08-12	$1.46	$1.44	$1.50	$1.41
2023-08-13	$1.44	$1.43	$1.47	$1.42
2023-08-14	$1.43	$1.43	$1.44	$1.43
2023-08-15	$1.41	$1.34	$1.53	$1.31
2023-08-16	$1.34	$1.25	$1.37	$1.21
2023-08-17	$1.25	$1.25	$1.25	$1.25
2023-08-31	$1.25	$1.18	$1.26	$1.17
2023-09-01	$1.18	$1.12	$1.19	$1.11
2023-09-02	$1.12	$1.12	$1.18	$1.10
2023-09-03	$1.12	$1.12	$1.13	$1.11
2023-09-04	$1.12	$1.10	$1.13	$1.08
2023-09-05	$1.10	$1.10	$1.17	$1.08
2023-09-06	$1.10	$1.09	$1.14	$1.09
2023-09-07	$1.09	$1.09	$1.11	$1.07
2023-09-08	$1.09	$1.09	$1.11	$1.07
2023-09-09	$1.08	$1.08	$1.09	$1.07
2023-09-10	$1.08	$1.07	$1.08	$1.03
2023-09-11	$1.07	$1.21	$1.34	$1.04
2023-09-12	$1.21	$1.15	$1.33	$1.13
2023-09-13	$1.16	$1.16	$1.16	$1.16
2023-09-14	$1.10	$1.09	$1.13	$1.07
2023-09-15	$1.09	$1.11	$1.11	$1.06
2023-09-16	$1.11	$1.13	$1.19	$1.10
2023-09-17	$1.12	$1.12	$1.12	$1.12
2023-09-30	$0.6290000	$0.6300000	$0.7100000	$0.6190000
2023-10-01	$0.6300000	$0.6090000	$0.6420000	$0.5890000
2023-10-02	$0.6090000	$0.5830000	$0.6250000	$0.5820000
2023-10-03	$0.5830000	$0.5900000	$0.7000000	$0.5780000
2023-10-04	$0.5900000	$0.5730000	$0.6040000	$0.5650000
2023-10-05	$0.5730000	$0.5550000	$0.5750000	$0.5470000
2023-10-06	$0.5557000	$0.5599000	$0.5792000	$0.5494000
2023-10-07	$0.5599000	$0.5600000	$0.5600000	$0.5599000
2023-10-08	$0.5702000	$0.5600000	$0.5881000	$0.5577000
2023-10-09	$0.5600000	$0.5338000	$0.5534000	$0.5308000
2023-10-10	$0.5380000	$0.5430000	$0.5550000	$0.5330000
2023-10-11	$0.5430000	$0.5140000	$0.5550000	$0.4810000
2023-10-12	$0.5140000	$0.4840000	$0.5140000	$0.4510000
2023-10-13	$0.4840000	$0.4800000	$0.4860000	$0.4620000
2023-10-14	$0.4800000	$0.5110000	$0.5130000	$0.4610000
2023-10-15	$0.5110000	$0.4990000	$0.5190000	$0.4940000
2023-10-16	$0.4990000	$0.4989000	$0.4991000	$0.4989000
2023-10-31	$0.7040000	$0.6610000	$0.7440000	$0.6610000
2023-11-01	$0.6610000	$0.6950000	$0.7420000	$0.6260000
2023-11-02	$0.6950000	$0.9660000	$1.24	$0.6950000
2023-11-03	$0.9660000	$0.8680000	$1.05	$0.8200000
2023-11-04	$0.8680000	$0.8340000	$0.8950000	$0.8160000
2023-11-05	$0.8340000	$0.8630000	$0.9030000	$0.8150000
2023-11-06	$0.8630000	$0.8360000	$0.8870000	$0.8300000
2023-11-07	$0.8360000	$0.8010000	$0.8490000	$0.7740000
2023-11-08	$0.8010000	$0.8570000	$0.8580000	$0.7910000
2023-11-09	$0.8570000	$0.7810000	$0.8580000	$0.7740000
2023-11-10	$0.7810000	$0.7950000	$0.8890000	$0.7260000
2023-11-11	$0.7950000	$0.7360000	$0.8090000	$0.7170000
2023-11-12	$0.7360000	$0.7310000	$0.7520000	$0.7110000
2023-11-13	$0.7310000	$0.7140000	$0.7530000	$0.6860000
2023-11-14	$0.7140000	$0.7380000	$0.8380000	$0.7070000
2023-11-15	$0.7329000	$0.7331000	$0.7332000	$0.7325000
2023-11-30	$0.6520000	$0.6480000	$0.6940000	$0.6400000
2023-12-01	$0.6480000	$0.6610000	$0.6770000	$0.6350000
2023-12-02	$0.6610000	$0.6960000	$0.7100000	$0.6440000
2023-12-03	$0.6960000	$0.6930000	$0.7220000	$0.6850000
2023-12-04	$0.6930000	$0.7040000	$0.7090000	$0.6800000
2023-12-05	$0.7040000	$0.7940000	$0.9100000	$0.7030000
2023-12-06	$0.7940000	$0.7900000	$0.9100000	$0.7440000
2023-12-07	$0.7900000	$0.8000000	$0.8300000	$0.7760000
2023-12-08	$0.8000000	$0.8620000	$0.9000000	$0.7550000
2023-12-09	$0.8620000	$0.8520000	$0.9280000	$0.8460000
2023-12-10	$0.8520000	$1.07	$1.12	$0.8520000
2023-12-11	$1.07	$0.9720000	$1.10	$0.8810000
2023-12-12	$0.9720000	$0.8740000	$0.9720000	$0.8660000
2023-12-13	$0.8740000	$0.9050000	$1.15	$0.8050000
2023-12-14	$0.9050000	$0.8920000	$0.9940000	$0.8580000
2023-12-15	$0.8845000	$0.8831000	$0.8847000	$0.8768000
2023-12-31	$0.8760000	$0.9410000	$0.9890000	$0.8510000
2024-01-01	$0.9410000	$0.9200000	$0.9460000	$0.9060000
2024-01-02	$0.9200000	$0.9560000	$0.9630000	$0.9170000
2024-01-03	$0.9560000	$0.8450000	$0.9560000	$0.8230000
2024-01-04	$0.8450000	$0.8650000	$0.8770000	$0.8310000
2024-01-05	$0.8650000	$0.8270000	$0.8800000	$0.8220000
2024-01-06	$0.8270000	$0.8220000	$0.8850000	$0.7970000
2024-01-07	$0.8220000	$0.7810000	$0.8290000	$0.7740000
2024-01-08	$0.7810000	$0.8060000	$0.8910000	$0.7000000
2024-01-09	$0.8060000	$0.8650000	$0.9860000	$0.7620000
2024-01-10	$0.8650000	$0.8470000	$0.8810000	$0.8180000
2024-01-11	$0.8470000	$0.8990000	$0.9490000	$0.8300000
2024-01-12	$0.8990000	$0.8500000	$0.9330000	$0.8330000
2024-01-13	$0.8500000	$0.8350000	$0.8790000	$0.8020000
2024-01-14	$0.8432000	$0.8376000	$0.8435000	$0.8374000
2024-01-31	$0.8380000	$0.8000000	$0.8460000	$0.7910000
2024-02-01	$0.8000000	$0.8020000	$0.8180000	$0.7680000
2024-02-02	$0.8020000	$0.8230000	$0.8320000	$0.8020000
2024-02-03	$0.8230000	$0.8340000	$0.8360000	$0.8020000
2024-02-04	$0.8286000	$0.8097000	$0.8342000	$0.7999000
2024-02-05	$0.8170000	$0.8190000	$0.8320000	$0.8060000
2024-02-06	$0.8265000	$0.8096000	$0.8609000	$0.8070000
2024-02-07	$0.8191000	$0.8289000	$0.9031000	$0.8221000
2024-02-08	$0.8210000	$0.8250000	$0.8420000	$0.8200000
2024-02-09	$0.8250000	$0.8570000	$0.8640000	$0.8000000
2024-02-10	$0.8391000	$0.8793000	$0.9448000	$0.8218000
2024-02-11	$0.8760000	$0.8940000	$0.9600000	$0.8660000
2024-02-12	$0.8940000	$0.8870000	$0.9320000	$0.8670000
2024-02-13	$0.8870000	$0.8910000	$0.9210000	$0.8800000
2024-02-14	$0.8910000	$0.9060000	$0.9360000	$0.8800000
2024-02-15	$0.9060000	$0.9090000	$0.9590000	$0.8850000
2024-02-16	$0.9030000	$0.9030000	$0.9032000	$0.9026000
2024-02-29	$0.9350000	$0.9840000	$1.24	$0.8810000
2024-03-01	$0.9840000	$1.14	$1.34	$0.9660000
2024-03-02	$1.14	$1.13	$1.27	$1.06
2024-03-03	$1.13	$1.18	$1.19	$1.09
2024-03-04	$1.18	$1.34	$1.57	$1.14
2024-03-05	$1.33	$1.30	$1.55	$1.18
2024-03-06	$1.30	$1.36	$1.38	$1.25
2024-03-07	$1.36	$1.33	$1.37	$1.29
2024-03-08	$1.33	$1.31	$1.37	$1.25
2024-03-09	$1.32	$1.31	$1.32	$1.31
2024-03-10	$1.31	$1.30	$1.36	$1.29
2024-03-11	$1.30	$1.29	$1.35	$1.28
2024-03-12	$1.29	$1.33	$1.47	$1.28
2024-03-13	$1.33	$1.39	$1.63	$1.29
2024-03-14	$1.39	$1.34	$1.46	$1.30
2024-03-15	$1.34	$1.23	$1.34	$1.21
2024-03-16	$1.23	$1.07	$1.23	$1.05
2024-03-17	$1.07	$1.28	$1.33	$1.06
2024-03-18	$1.28	$1.28	$1.28	$1.27
2024-03-31	$1.32	$1.39	$1.46	$1.30
2024-04-01	$1.39	$1.37	$1.46	$1.25
2024-04-02	$1.37	$1.22	$1.39	$1.16
2024-04-03	$1.22	$1.15	$1.22	$1.10
2024-04-04	$1.15	$1.15	$1.20	$1.14
2024-04-05	$1.15	$1.14	$1.17	$1.06
2024-04-06	$1.14	$1.15	$1.15	$1.08
2024-04-07	$1.15	$1.19	$1.33	$1.00
2024-04-08	$1.19	$1.21	$1.29	$1.17
2024-04-09	$1.21	$1.17	$1.24	$1.14
2024-04-10	$1.17	$1.15	$1.20	$1.13
2024-04-11	$1.15	$1.14	$1.18	$1.13
2024-04-12	$1.14	$0.9740000	$1.15	$0.9350000
2024-04-13	$0.9740000	$0.8810000	$1.05	$0.8300000
2024-04-14	$0.8810000	$0.8930000	$0.9800000	$0.8530000
2024-04-15	$0.8930000	$0.8650000	$0.9350000	$0.8480000
2024-04-16	$0.8650000	$0.8480000	$0.8840000	$0.8190000
2024-04-17	$0.8460000	$0.8436000	$0.8463000	$0.8434000
2024-04-30	$0.8910000	$0.8620000	$0.9300000	$0.8430000
2024-05-01	$0.8574000	$0.8586000	$0.8586000	$0.8572000
2024-05-02	$0.8720000	$0.8960000	$0.9100000	$0.8700000
2024-05-03	$0.8960000	$0.9440000	$1.01	$0.8830000
2024-05-04	$0.9457000	$0.9356000	$0.9521000	$0.9147000
2024-05-05	$0.9356000	$0.9223000	$0.9496000	$0.9041000
2024-05-06	$0.9250000	$1.05	$1.09	$0.9050000
2024-05-07	$1.05	$1.08	$1.36	$1.04
2024-05-08	$1.08	$1.17	$1.29	$1.01
2024-05-09	$1.17	$1.25	$1.48	$1.13
2024-05-10	$1.25	$1.44	$1.49	$1.24
2024-05-11	$1.44	$1.48	$1.71	$1.42
2024-05-12	$1.48	$1.62	$1.70	$1.36
2024-05-13	$1.62	$1.41	$1.62	$1.38
2024-05-14	$1.41	$1.24	$1.41	$1.19
2024-05-15	$1.24	$1.25	$1.36	$1.13
2024-05-16	$1.25	$1.27	$1.38	$1.25
2024-05-17	$1.26	$1.25	$1.26	$1.25
2024-05-31	$1.14	$1.18	$1.20	$1.14
2024-06-01	$1.17	$1.14	$1.22	$1.14
2024-06-02	$1.14	$1.12	$1.15	$1.11
2024-06-03	$1.11	$1.10	$1.16	$1.06
2024-06-04	$1.10	$1.10	$1.12	$1.06
2024-06-05	$1.10	$1.11	$1.12	$1.07
2024-06-06	$1.11	$1.07	$1.11	$1.06
2024-06-07	$1.07	$1.07	$1.07	$1.07
2024-06-08	$1.00	$0.9913000	$1.02	$0.9740000
2024-06-09	$0.9913000	$1.00	$1.02	$0.9662000
2024-06-10	$1.01	$0.9370000	$1.05	$0.9370000
2024-06-11	$0.9370000	$0.8690000	$0.9510000	$0.8140000
2024-06-12	$0.8690000	$0.8680000	$0.9070000	$0.8540000
2024-06-13	$0.8680000	$0.8440000	$0.9480000	$0.8240000
2024-06-14	$0.8400000	$0.9190000	$1.14	$0.8400000
2024-06-15	$0.9190000	$0.9200000	$0.9630000	$0.9010000
2024-06-16	$0.9180000	$0.9081000	$0.9349000	$0.8878000
2024-06-17	$0.9050000	$1.02	$1.10	$0.8830000
2024-06-18	$1.01	$1.01	$1.01	$1.01
2024-06-30	$0.8299000	$0.8335000	$0.8465000	$0.8273000
2024-07-01	$0.8460000	$0.8250000	$0.8470000	$0.8250000
2024-07-02	$0.8250000	$0.8200000	$0.8350000	$0.8050000
2024-07-03	$0.8200000	$0.7600000	$0.8240000	$0.7510000
2024-07-04	$0.7600000	$0.7000000	$0.7700000	$0.7000000
2024-07-05	$0.7000000	$0.6620000	$0.7080000	$0.6110000
2024-07-06	$0.6620000	$0.7250000	$0.7500000	$0.6620000
2024-07-07	$0.7250000	$0.6740000	$0.7360000	$0.6510000
2024-07-08	$0.6740000	$0.6900000	$0.7190000	$0.6380000
2024-07-09	$0.6900000	$0.6820000	$0.7060000	$0.6810000
2024-07-10	$0.6820000	$0.7190000	$0.7300000	$0.6810000
2024-07-11	$0.7202000	$0.7039000	$0.7253000	$0.6837000
2024-07-12	$0.7039000	$0.7040000	$0.7047000	$0.7034000
2024-07-13	$0.7338000	$0.7310000	$0.7462000	$0.7182000
2024-07-14	$0.7310000	$0.7314000	$0.7534000	$0.7288000
2024-07-15	$0.7360000	$0.7670000	$0.7770000	$0.7180000
2024-07-16	$0.7752000	$0.7640000	$0.7785000	$0.7516000
2024-07-17	$0.7530000	$0.7550000	$0.8440000	$0.7530000
2024-07-18	$0.7761000	$0.7768000	$0.7772000	$0.7759000
2024-07-31	$0.7070000	$0.7080000	$0.7240000	$0.6870000
2024-08-01	$0.7080000	$0.6730000	$0.7080000	$0.6630000
2024-08-02	$0.6730000	$0.6720000	$0.6870000	$0.6720000
2024-08-03	$0.6720000	$0.6720000	$0.6870000	$0.6720000
2024-08-04	$0.6720000	$0.7090000	$0.8340000	$0.6720000
2024-08-05	$0.7090000	$0.6430000	$0.7500000	$0.6370000
2024-08-06	$0.6430000	$0.6280000	$0.6580000	$0.6010000
2024-08-07	$0.6280000	$0.4540000	$0.6280000	$0.3810000
2024-08-08	$0.4540000	$0.3920000	$0.4540000	$0.3730000
2024-08-09	$0.3920000	$0.4010000	$0.4240000	$0.3900000
2024-08-10	$0.4010000	$0.4010000	$0.4380000	$0.3910000
2024-08-11	$0.4010000	$0.3950000	$0.4160000	$0.3910000
2024-08-12	$0.3950000	$0.3910000	$0.4140000	$0.3800000
2024-08-13	$0.3910000	$0.3770000	$0.3950000	$0.3750000
2024-08-14	$0.3770000	$0.3840000	$0.3940000	$0.3740000
2024-08-15	$0.3840000	$0.3520000	$0.3920000	$0.3510000
2024-08-16	$0.3520000	$0.3510000	$0.3720000	$0.3460000
2024-08-17	$0.3510000	$0.3510000	$0.3510000	$0.3510000

Description

Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.

The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.

Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.

The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.

Technology

Sorry, detailed technology about Augur is not currently available

Features

Sorry, detailed features about Augur is not currently available

ICO Status

Finished

Token Supply

11000000

Start Date

2015-08-17

End Date

2015-10-01

Fund Raised (BTC)

18,630.8749 BTC; 1,149,880 ETH

Fund Raised (USD)

5100000

Start Price (USD)

0.58

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

REP Whitepaper

Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.

Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.

Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.

Sale terms

Team: