REP Coin Values REP
Market Cap
24h Vol
2894
Cryptocurrencies58.52%
Bitcoin ShareAugur Crypto Coin Rank 42
Website
White Paper
11,000,000 REP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Augur
Augur valuesUSD Price $ 19.30
$ 19.30
Augur BTC Price 0.00208655
0.00208655
Augur 24h Vol $ 17,468,306
$ 17,468,306
Augur Market Cap $ 212,323,816
$ 212,323,816
24h Vol
1,888 BTC 1 H
1 %
24 H
0.84 %
7 d
16.15 %
Today Augur price in US dollars is currently
19.30
USD, and if converted to Bitcoin is
0.00208655
BTC. A total of 11,000,000 REP are currently circulating in the Market. Augur price is currently experiencing a change of 0.84 %, and check here all cryptocurrency. Over the past 24 hours 0.175 M US dollars Augur have been traded on Crypto Exchanges. Get Augur's progress by adding it to your favourites and creating a free portfolio.
REP Charts
Augur Price Charts
REP High/Low Price Chart
Augur Price High/Low Price Chart
Historical Data
Augur Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $6.89 | $6.65 | $7.00 | $6.56 |
| 2023-05-21 | $6.65 | $6.64 | $7.02 | $6.55 |
| 2023-05-22 | $6.64 | $6.65 | $6.88 | $6.42 |
| 2023-05-23 | $6.65 | $6.72 | $6.85 | $6.54 |
| 2023-05-24 | $6.72 | $6.40 | $6.78 | $6.35 |
| 2023-05-25 | $6.40 | $6.37 | $6.79 | $6.30 |
| 2023-05-26 | $6.37 | $6.37 | $6.73 | $6.17 |
| 2023-05-27 | $6.37 | $6.58 | $6.62 | $6.34 |
| 2023-05-28 | $6.45 | $6.61 | $7.04 | $5.94 |
| 2023-05-29 | $6.56 | $6.62 | $6.62 | $6.37 |
| 2023-05-30 | $6.62 | $6.60 | $6.62 | $6.37 |
| 2023-05-31 | $6.60 | $6.66 | $6.77 | $6.13 |
| 2023-06-01 | $27.64 | $27.67 | $27.71 | $27.45 |
| 2023-06-02 | $27.67 | $28.15 | $28.38 | $28.10 |
| 2023-06-03 | $6.27 | $6.27 | $6.74 | $6.27 |
| 2023-06-04 | $6.27 | $6.26 | $6.75 | $6.26 |
| 2023-06-05 | $27.88 | $27.86 | $27.88 | $27.86 |
| 2023-06-06 | $5.94 | $6.15 | $6.17 | $5.72 |
| 2023-06-07 | $6.15 | $6.02 | $6.22 | $5.90 |
| 2023-06-08 | $6.02 | $6.05 | $6.21 | $5.91 |
| 2023-06-09 | $6.05 | $6.03 | $6.22 | $5.92 |
| 2023-06-10 | $6.03 | $5.69 | $6.12 | $5.08 |
| 2023-06-11 | $5.26 | $5.26 | $5.26 | $5.25 |
| 2023-06-12 | $5.58 | $5.61 | $5.87 | $5.29 |
| 2023-06-13 | $5.61 | $5.33 | $5.82 | $5.31 |
| 2023-06-14 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2023-06-30 | $4.08 | $3.56 | $4.08 | $3.34 |
| 2023-07-01 | $3.56 | $3.44 | $3.76 | $3.35 |
| 2023-07-02 | $3.44 | $3.66 | $4.19 | $3.33 |
| 2023-07-03 | $3.66 | $3.41 | $3.72 | $3.29 |
| 2023-07-04 | $3.41 | $3.30 | $3.90 | $3.13 |
| 2023-07-05 | $3.30 | $3.18 | $3.42 | $2.82 |
| 2023-07-06 | $3.18 | $3.06 | $3.21 | $2.86 |
| 2023-07-07 | $3.06 | $2.86 | $3.06 | $2.80 |
| 2023-07-08 | $2.86 | $2.97 | $3.05 | $2.81 |
| 2023-07-09 | $2.97 | $2.96 | $3.04 | $2.86 |
| 2023-07-10 | $2.96 | $2.89 | $3.05 | $2.70 |
| 2023-07-11 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2023-07-12 | $2.51 | $1.56 | $2.52 | $1.56 |
| 2023-07-13 | $1.56 | $1.20 | $1.63 | $0.8120000 |
| 2023-07-14 | $1.20 | $1.18 | $1.26 | $1.11 |
| 2023-07-15 | $1.18 | $1.13 | $1.22 | $1.08 |
| 2023-07-16 | $1.13 | $1.11 | $1.18 | $1.08 |
| 2023-07-17 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2023-07-18 | $1.08 | $1.02 | $1.10 | $0.9370000 |
| 2023-07-19 | $1.02 | $1.56 | $2.02 | $0.9840000 |
| 2023-07-20 | $1.56 | $2.81 | $3.60 | $1.45 |
| 2023-07-21 | $2.81 | $2.13 | $3.00 | $2.01 |
| 2023-07-22 | $2.13 | $2.09 | $2.55 | $1.72 |
| 2023-07-23 | $2.09 | $1.98 | $2.28 | $1.94 |
| 2023-07-24 | $1.98 | $1.89 | $2.04 | $1.84 |
| 2023-07-25 | $1.89 | $1.97 | $2.22 | $1.74 |
| 2023-07-26 | $1.97 | $1.94 | $2.35 | $1.91 |
| 2023-07-27 | $1.94 | $1.79 | $1.97 | $1.79 |
| 2023-07-28 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-07-31 | $1.77 | $1.61 | $1.79 | $1.58 |
| 2023-08-01 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2023-08-02 | $1.58 | $1.55 | $1.63 | $1.53 |
| 2023-08-03 | $1.55 | $1.77 | $3.00 | $1.51 |
| 2023-08-04 | $1.77 | $1.67 | $1.92 | $1.63 |
| 2023-08-05 | $1.67 | $1.58 | $1.70 | $1.58 |
| 2023-08-06 | $1.58 | $1.60 | $1.64 | $1.54 |
| 2023-08-07 | $1.60 | $1.52 | $1.60 | $1.50 |
| 2023-08-08 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2023-08-09 | $1.43 | $1.42 | $1.46 | $1.39 |
| 2023-08-10 | $1.42 | $1.46 | $1.67 | $1.40 |
| 2023-08-11 | $1.46 | $1.46 | $1.57 | $1.42 |
| 2023-08-12 | $1.46 | $1.44 | $1.50 | $1.41 |
| 2023-08-13 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2023-08-14 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2023-08-15 | $1.41 | $1.34 | $1.53 | $1.31 |
| 2023-08-16 | $1.34 | $1.25 | $1.37 | $1.21 |
| 2023-08-17 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-08-31 | $1.25 | $1.18 | $1.26 | $1.17 |
| 2023-09-01 | $1.18 | $1.12 | $1.19 | $1.11 |
| 2023-09-02 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2023-09-03 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2023-09-04 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2023-09-05 | $1.10 | $1.10 | $1.17 | $1.08 |
| 2023-09-06 | $1.10 | $1.09 | $1.14 | $1.09 |
| 2023-09-07 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-09-08 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2023-09-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2023-09-10 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2023-09-11 | $1.07 | $1.21 | $1.34 | $1.04 |
| 2023-09-12 | $1.21 | $1.15 | $1.33 | $1.13 |
| 2023-09-13 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-09-14 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2023-09-15 | $1.09 | $1.11 | $1.11 | $1.06 |
| 2023-09-16 | $1.11 | $1.13 | $1.19 | $1.10 |
| 2023-09-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-09-30 | $0.6290000 | $0.6300000 | $0.7100000 | $0.6190000 |
| 2023-10-01 | $0.6300000 | $0.6090000 | $0.6420000 | $0.5890000 |
| 2023-10-02 | $0.6090000 | $0.5830000 | $0.6250000 | $0.5820000 |
| 2023-10-03 | $0.5830000 | $0.5900000 | $0.7000000 | $0.5780000 |
| 2023-10-04 | $0.5900000 | $0.5730000 | $0.6040000 | $0.5650000 |
| 2023-10-05 | $0.5730000 | $0.5550000 | $0.5750000 | $0.5470000 |
| 2023-10-06 | $0.5557000 | $0.5599000 | $0.5792000 | $0.5494000 |
| 2023-10-07 | $0.5599000 | $0.5600000 | $0.5600000 | $0.5599000 |
| 2023-10-08 | $0.5702000 | $0.5600000 | $0.5881000 | $0.5577000 |
| 2023-10-09 | $0.5600000 | $0.5338000 | $0.5534000 | $0.5308000 |
| 2023-10-10 | $0.5380000 | $0.5430000 | $0.5550000 | $0.5330000 |
| 2023-10-11 | $0.5430000 | $0.5140000 | $0.5550000 | $0.4810000 |
| 2023-10-12 | $0.5140000 | $0.4840000 | $0.5140000 | $0.4510000 |
| 2023-10-13 | $0.4840000 | $0.4800000 | $0.4860000 | $0.4620000 |
| 2023-10-14 | $0.4800000 | $0.5110000 | $0.5130000 | $0.4610000 |
| 2023-10-15 | $0.5110000 | $0.4990000 | $0.5190000 | $0.4940000 |
| 2023-10-16 | $0.4990000 | $0.4989000 | $0.4991000 | $0.4989000 |
| 2023-10-31 | $0.7040000 | $0.6610000 | $0.7440000 | $0.6610000 |
| 2023-11-01 | $0.6610000 | $0.6950000 | $0.7420000 | $0.6260000 |
| 2023-11-02 | $0.6950000 | $0.9660000 | $1.24 | $0.6950000 |
| 2023-11-03 | $0.9660000 | $0.8680000 | $1.05 | $0.8200000 |
| 2023-11-04 | $0.8680000 | $0.8340000 | $0.8950000 | $0.8160000 |
| 2023-11-05 | $0.8340000 | $0.8630000 | $0.9030000 | $0.8150000 |
| 2023-11-06 | $0.8630000 | $0.8360000 | $0.8870000 | $0.8300000 |
| 2023-11-07 | $0.8360000 | $0.8010000 | $0.8490000 | $0.7740000 |
| 2023-11-08 | $0.8010000 | $0.8570000 | $0.8580000 | $0.7910000 |
| 2023-11-09 | $0.8570000 | $0.7810000 | $0.8580000 | $0.7740000 |
| 2023-11-10 | $0.7810000 | $0.7950000 | $0.8890000 | $0.7260000 |
| 2023-11-11 | $0.7950000 | $0.7360000 | $0.8090000 | $0.7170000 |
| 2023-11-12 | $0.7360000 | $0.7310000 | $0.7520000 | $0.7110000 |
| 2023-11-13 | $0.7310000 | $0.7140000 | $0.7530000 | $0.6860000 |
| 2023-11-14 | $0.7140000 | $0.7380000 | $0.8380000 | $0.7070000 |
| 2023-11-15 | $0.7329000 | $0.7331000 | $0.7332000 | $0.7325000 |
| 2023-11-30 | $0.6520000 | $0.6480000 | $0.6940000 | $0.6400000 |
| 2023-12-01 | $0.6480000 | $0.6610000 | $0.6770000 | $0.6350000 |
| 2023-12-02 | $0.6610000 | $0.6960000 | $0.7100000 | $0.6440000 |
| 2023-12-03 | $0.6960000 | $0.6930000 | $0.7220000 | $0.6850000 |
| 2023-12-04 | $0.6930000 | $0.7040000 | $0.7090000 | $0.6800000 |
| 2023-12-05 | $0.7040000 | $0.7940000 | $0.9100000 | $0.7030000 |
| 2023-12-06 | $0.7940000 | $0.7900000 | $0.9100000 | $0.7440000 |
| 2023-12-07 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7760000 |
| 2023-12-08 | $0.8000000 | $0.8620000 | $0.9000000 | $0.7550000 |
| 2023-12-09 | $0.8620000 | $0.8520000 | $0.9280000 | $0.8460000 |
| 2023-12-10 | $0.8520000 | $1.07 | $1.12 | $0.8520000 |
| 2023-12-11 | $1.07 | $0.9720000 | $1.10 | $0.8810000 |
| 2023-12-12 | $0.9720000 | $0.8740000 | $0.9720000 | $0.8660000 |
| 2023-12-13 | $0.8740000 | $0.9050000 | $1.15 | $0.8050000 |
| 2023-12-14 | $0.9050000 | $0.8920000 | $0.9940000 | $0.8580000 |
| 2023-12-15 | $0.8845000 | $0.8831000 | $0.8847000 | $0.8768000 |
| 2023-12-31 | $0.8760000 | $0.9410000 | $0.9890000 | $0.8510000 |
| 2024-01-01 | $0.9410000 | $0.9200000 | $0.9460000 | $0.9060000 |
| 2024-01-02 | $0.9200000 | $0.9560000 | $0.9630000 | $0.9170000 |
| 2024-01-03 | $0.9560000 | $0.8450000 | $0.9560000 | $0.8230000 |
| 2024-01-04 | $0.8450000 | $0.8650000 | $0.8770000 | $0.8310000 |
| 2024-01-05 | $0.8650000 | $0.8270000 | $0.8800000 | $0.8220000 |
| 2024-01-06 | $0.8270000 | $0.8220000 | $0.8850000 | $0.7970000 |
| 2024-01-07 | $0.8220000 | $0.7810000 | $0.8290000 | $0.7740000 |
| 2024-01-08 | $0.7810000 | $0.8060000 | $0.8910000 | $0.7000000 |
| 2024-01-09 | $0.8060000 | $0.8650000 | $0.9860000 | $0.7620000 |
| 2024-01-10 | $0.8650000 | $0.8470000 | $0.8810000 | $0.8180000 |
| 2024-01-11 | $0.8470000 | $0.8990000 | $0.9490000 | $0.8300000 |
| 2024-01-12 | $0.8990000 | $0.8500000 | $0.9330000 | $0.8330000 |
| 2024-01-13 | $0.8500000 | $0.8350000 | $0.8790000 | $0.8020000 |
| 2024-01-14 | $0.8432000 | $0.8376000 | $0.8435000 | $0.8374000 |
| 2024-01-31 | $0.8380000 | $0.8000000 | $0.8460000 | $0.7910000 |
| 2024-02-01 | $0.8000000 | $0.8020000 | $0.8180000 | $0.7680000 |
| 2024-02-02 | $0.8020000 | $0.8230000 | $0.8320000 | $0.8020000 |
| 2024-02-03 | $0.8230000 | $0.8340000 | $0.8360000 | $0.8020000 |
| 2024-02-04 | $0.8286000 | $0.8097000 | $0.8342000 | $0.7999000 |
| 2024-02-05 | $0.8170000 | $0.8190000 | $0.8320000 | $0.8060000 |
| 2024-02-06 | $0.8265000 | $0.8096000 | $0.8609000 | $0.8070000 |
| 2024-02-07 | $0.8191000 | $0.8289000 | $0.9031000 | $0.8221000 |
| 2024-02-08 | $0.8210000 | $0.8250000 | $0.8420000 | $0.8200000 |
| 2024-02-09 | $0.8250000 | $0.8570000 | $0.8640000 | $0.8000000 |
| 2024-02-10 | $0.8391000 | $0.8793000 | $0.9448000 | $0.8218000 |
| 2024-02-11 | $0.8760000 | $0.8940000 | $0.9600000 | $0.8660000 |
| 2024-02-12 | $0.8940000 | $0.8870000 | $0.9320000 | $0.8670000 |
| 2024-02-13 | $0.8870000 | $0.8910000 | $0.9210000 | $0.8800000 |
| 2024-02-14 | $0.8910000 | $0.9060000 | $0.9360000 | $0.8800000 |
| 2024-02-15 | $0.9060000 | $0.9090000 | $0.9590000 | $0.8850000 |
| 2024-02-16 | $0.9030000 | $0.9030000 | $0.9032000 | $0.9026000 |
| 2024-02-29 | $0.9350000 | $0.9840000 | $1.24 | $0.8810000 |
| 2024-03-01 | $0.9840000 | $1.14 | $1.34 | $0.9660000 |
| 2024-03-02 | $1.14 | $1.13 | $1.27 | $1.06 |
| 2024-03-03 | $1.13 | $1.18 | $1.19 | $1.09 |
| 2024-03-04 | $1.18 | $1.34 | $1.57 | $1.14 |
| 2024-03-05 | $1.33 | $1.30 | $1.55 | $1.18 |
| 2024-03-06 | $1.30 | $1.36 | $1.38 | $1.25 |
| 2024-03-07 | $1.36 | $1.33 | $1.37 | $1.29 |
| 2024-03-08 | $1.33 | $1.31 | $1.37 | $1.25 |
| 2024-03-09 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2024-03-10 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2024-03-11 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2024-03-12 | $1.29 | $1.33 | $1.47 | $1.28 |
| 2024-03-13 | $1.33 | $1.39 | $1.63 | $1.29 |
| 2024-03-14 | $1.39 | $1.34 | $1.46 | $1.30 |
| 2024-03-15 | $1.34 | $1.23 | $1.34 | $1.21 |
| 2024-03-16 | $1.23 | $1.07 | $1.23 | $1.05 |
| 2024-03-17 | $1.07 | $1.28 | $1.33 | $1.06 |
| 2024-03-18 | $1.28 | $1.28 | $1.28 | $1.27 |
| 2024-03-31 | $1.32 | $1.39 | $1.46 | $1.30 |
| 2024-04-01 | $1.39 | $1.37 | $1.46 | $1.25 |
| 2024-04-02 | $1.37 | $1.22 | $1.39 | $1.16 |
| 2024-04-03 | $1.22 | $1.15 | $1.22 | $1.10 |
| 2024-04-04 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2024-04-05 | $1.15 | $1.14 | $1.17 | $1.06 |
| 2024-04-06 | $1.14 | $1.15 | $1.15 | $1.08 |
| 2024-04-07 | $1.15 | $1.19 | $1.33 | $1.00 |
| 2024-04-08 | $1.19 | $1.21 | $1.29 | $1.17 |
| 2024-04-09 | $1.21 | $1.17 | $1.24 | $1.14 |
| 2024-04-10 | $1.17 | $1.15 | $1.20 | $1.13 |
| 2024-04-11 | $1.15 | $1.14 | $1.18 | $1.13 |
| 2024-04-12 | $1.14 | $0.9740000 | $1.15 | $0.9350000 |
| 2024-04-13 | $0.9740000 | $0.8810000 | $1.05 | $0.8300000 |
| 2024-04-14 | $0.8810000 | $0.8930000 | $0.9800000 | $0.8530000 |
| 2024-04-15 | $0.8930000 | $0.8650000 | $0.9350000 | $0.8480000 |
| 2024-04-16 | $0.8650000 | $0.8480000 | $0.8840000 | $0.8190000 |
| 2024-04-17 | $0.8460000 | $0.8436000 | $0.8463000 | $0.8434000 |
| 2024-04-30 | $0.8910000 | $0.8620000 | $0.9300000 | $0.8430000 |
| 2024-05-01 | $0.8574000 | $0.8586000 | $0.8586000 | $0.8572000 |
| 2024-05-02 | $0.8720000 | $0.8960000 | $0.9100000 | $0.8700000 |
| 2024-05-03 | $0.8960000 | $0.9440000 | $1.01 | $0.8830000 |
| 2024-05-04 | $0.9457000 | $0.9356000 | $0.9521000 | $0.9147000 |
| 2024-05-05 | $0.9356000 | $0.9223000 | $0.9496000 | $0.9041000 |
| 2024-05-06 | $0.9250000 | $1.05 | $1.09 | $0.9050000 |
| 2024-05-07 | $1.05 | $1.08 | $1.36 | $1.04 |
| 2024-05-08 | $1.08 | $1.17 | $1.29 | $1.01 |
| 2024-05-09 | $1.17 | $1.25 | $1.48 | $1.13 |
| 2024-05-10 | $1.25 | $1.44 | $1.49 | $1.24 |
| 2024-05-11 | $1.44 | $1.48 | $1.71 | $1.42 |
| 2024-05-12 | $1.48 | $1.62 | $1.70 | $1.36 |
| 2024-05-13 | $1.62 | $1.41 | $1.62 | $1.38 |
| 2024-05-14 | $1.41 | $1.24 | $1.41 | $1.19 |
| 2024-05-15 | $1.24 | $1.25 | $1.36 | $1.13 |
| 2024-05-16 | $1.25 | $1.27 | $1.38 | $1.25 |
| 2024-05-17 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2024-05-31 | $1.14 | $1.18 | $1.20 | $1.14 |
| 2024-06-01 | $1.17 | $1.14 | $1.22 | $1.14 |
| 2024-06-02 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2024-06-03 | $1.11 | $1.10 | $1.16 | $1.06 |
| 2024-06-04 | $1.10 | $1.10 | $1.12 | $1.06 |
| 2024-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2024-06-06 | $1.11 | $1.07 | $1.11 | $1.06 |
| 2024-06-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-06-08 | $1.00 | $0.9913000 | $1.02 | $0.9740000 |
| 2024-06-09 | $0.9913000 | $1.00 | $1.02 | $0.9662000 |
| 2024-06-10 | $1.01 | $0.9370000 | $1.05 | $0.9370000 |
| 2024-06-11 | $0.9370000 | $0.8690000 | $0.9510000 | $0.8140000 |
| 2024-06-12 | $0.8690000 | $0.8680000 | $0.9070000 | $0.8540000 |
| 2024-06-13 | $0.8680000 | $0.8440000 | $0.9480000 | $0.8240000 |
| 2024-06-14 | $0.8400000 | $0.9190000 | $1.14 | $0.8400000 |
| 2024-06-15 | $0.9190000 | $0.9200000 | $0.9630000 | $0.9010000 |
| 2024-06-16 | $0.9180000 | $0.9081000 | $0.9349000 | $0.8878000 |
| 2024-06-17 | $0.9050000 | $1.02 | $1.10 | $0.8830000 |
| 2024-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-06-30 | $0.8299000 | $0.8335000 | $0.8465000 | $0.8273000 |
| 2024-07-01 | $0.8460000 | $0.8250000 | $0.8470000 | $0.8250000 |
| 2024-07-02 | $0.8250000 | $0.8200000 | $0.8350000 | $0.8050000 |
| 2024-07-03 | $0.8200000 | $0.7600000 | $0.8240000 | $0.7510000 |
| 2024-07-04 | $0.7600000 | $0.7000000 | $0.7700000 | $0.7000000 |
| 2024-07-05 | $0.7000000 | $0.6620000 | $0.7080000 | $0.6110000 |
| 2024-07-06 | $0.6620000 | $0.7250000 | $0.7500000 | $0.6620000 |
| 2024-07-07 | $0.7250000 | $0.6740000 | $0.7360000 | $0.6510000 |
| 2024-07-08 | $0.6740000 | $0.6900000 | $0.7190000 | $0.6380000 |
| 2024-07-09 | $0.6900000 | $0.6820000 | $0.7060000 | $0.6810000 |
| 2024-07-10 | $0.6820000 | $0.7190000 | $0.7300000 | $0.6810000 |
| 2024-07-11 | $0.7202000 | $0.7039000 | $0.7253000 | $0.6837000 |
| 2024-07-12 | $0.7039000 | $0.7040000 | $0.7047000 | $0.7034000 |
| 2024-07-13 | $0.7338000 | $0.7310000 | $0.7462000 | $0.7182000 |
| 2024-07-14 | $0.7310000 | $0.7314000 | $0.7534000 | $0.7288000 |
| 2024-07-15 | $0.7360000 | $0.7670000 | $0.7770000 | $0.7180000 |
| 2024-07-16 | $0.7752000 | $0.7640000 | $0.7785000 | $0.7516000 |
| 2024-07-17 | $0.7530000 | $0.7550000 | $0.8440000 | $0.7530000 |
| 2024-07-18 | $0.7761000 | $0.7768000 | $0.7772000 | $0.7759000 |
| 2024-07-31 | $0.7070000 | $0.7080000 | $0.7240000 | $0.6870000 |
| 2024-08-01 | $0.7080000 | $0.6730000 | $0.7080000 | $0.6630000 |
| 2024-08-02 | $0.6730000 | $0.6720000 | $0.6870000 | $0.6720000 |
| 2024-08-03 | $0.6720000 | $0.6720000 | $0.6870000 | $0.6720000 |
| 2024-08-04 | $0.6720000 | $0.7090000 | $0.8340000 | $0.6720000 |
| 2024-08-05 | $0.7090000 | $0.6430000 | $0.7500000 | $0.6370000 |
| 2024-08-06 | $0.6430000 | $0.6280000 | $0.6580000 | $0.6010000 |
| 2024-08-07 | $0.6280000 | $0.4540000 | $0.6280000 | $0.3810000 |
| 2024-08-08 | $0.4540000 | $0.3920000 | $0.4540000 | $0.3730000 |
| 2024-08-09 | $0.3920000 | $0.4010000 | $0.4240000 | $0.3900000 |
| 2024-08-10 | $0.4010000 | $0.4010000 | $0.4380000 | $0.3910000 |
| 2024-08-11 | $0.4010000 | $0.3950000 | $0.4160000 | $0.3910000 |
| 2024-08-12 | $0.3950000 | $0.3910000 | $0.4140000 | $0.3800000 |
| 2024-08-13 | $0.3910000 | $0.3770000 | $0.3950000 | $0.3750000 |
| 2024-08-14 | $0.3770000 | $0.3840000 | $0.3940000 | $0.3740000 |
| 2024-08-15 | $0.3840000 | $0.3520000 | $0.3920000 | $0.3510000 |
| 2024-08-16 | $0.3520000 | $0.3510000 | $0.3720000 | $0.3460000 |
| 2024-08-17 | $0.3510000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2025-01-24 | $0.5850000 | $0.5830000 | $0.6110000 | $0.5350000 |
| 2025-01-25 | $0.5830000 | $0.5670000 | $0.6100000 | $0.5450000 |
| 2025-01-26 | $0.5670000 | $0.9770000 | $2.02 | $0.5450000 |
| 2025-01-27 | $0.9450000 | $0.6940000 | $1.24 | $0.6280000 |
| 2025-01-28 | $0.6940000 | $0.7830000 | $1.06 | $0.6770000 |
| 2025-01-29 | $0.7830000 | $0.7320000 | $0.9220000 | $0.6690000 |
| 2025-01-30 | $0.7320000 | $0.7560000 | $0.9870000 | $0.6600000 |
| 2025-01-31 | $0.7560000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2025-02-02 | $0.8170000 | $0.6900000 | $0.8320000 | $0.6790000 |
| 2025-02-03 | $0.6900000 | $0.8970000 | $0.9400000 | $0.6050000 |
| 2025-02-04 | $0.8970000 | $0.8960000 | $0.9370000 | $0.7470000 |
| 2025-02-05 | $0.8960000 | $0.7930000 | $0.9310000 | $0.7800000 |
| 2025-02-06 | $0.7930000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2025-02-07 | $0.7550000 | $0.7120000 | $0.7810000 | $0.6800000 |
| 2025-02-08 | $0.7120000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2025-02-09 | $0.7220000 | $0.6710000 | $0.7270000 | $0.6460000 |
| 2025-02-10 | $0.6710000 | $0.6840000 | $0.6970000 | $0.6580000 |
| 2025-02-11 | $0.6840000 | $0.7000000 | $0.7400000 | $0.6660000 |
| 2025-02-12 | $0.7000000 | $0.6200000 | $0.7140000 | $0.5780000 |
| 2025-02-13 | $0.6200000 | $0.7350000 | $0.7490000 | $0.6020000 |
| 2025-02-14 | $0.7350000 | $0.6750000 | $0.8340000 | $0.6130000 |
| 2025-02-15 | $0.6750000 | $0.6530000 | $0.7300000 | $0.6450000 |
| 2025-02-16 | $0.6530000 | $0.6420000 | $0.6670000 | $0.6290000 |
| 2025-02-17 | $0.6420000 | $0.6510000 | $0.6510000 | $0.6340000 |
| 2025-02-18 | $0.6510000 | $0.6670000 | $0.7300000 | $0.6290000 |
| 2025-02-19 | $0.6670000 | $0.6570000 | $0.6800000 | $0.6340000 |
| 2025-02-20 | $0.6570000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2025-02-21 | $0.6470000 | $0.6510000 | $0.6770000 | $0.6290000 |
| 2025-02-22 | $0.6510000 | $0.6560000 | $0.6570000 | $0.6360000 |
| 2025-02-23 | $0.6560000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2025-02-28 | $0.5830000 | $0.5400000 | $0.6050000 | $0.5300000 |
| 2025-03-01 | $0.5400000 | $0.5590000 | $0.5680000 | $0.5380000 |
| 2025-03-02 | $0.5590000 | $0.5860000 | $0.6150000 | $0.5320000 |
| 2025-03-03 | $0.5860000 | $0.5520000 | $0.6060000 | $0.5510000 |
| 2025-03-04 | $0.5520000 | $0.5360000 | $0.5850000 | $0.5360000 |
| 2025-03-05 | $0.5360000 | $0.5900000 | $0.5960000 | $0.5360000 |
| 2025-03-06 | $0.5900000 | $0.5840000 | $0.6030000 | $0.5580000 |
| 2025-03-07 | $0.5840000 | $0.6070000 | $0.6090000 | $0.5710000 |
| 2025-03-08 | $0.6070000 | $0.6290000 | $0.8000000 | $0.5860000 |
| 2025-03-09 | $0.6290000 | $0.5300000 | $0.6340000 | $0.5150000 |
| 2025-03-10 | $0.5300000 | $0.5470000 | $0.5880000 | $0.5260000 |
| 2025-03-11 | $0.5470000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2025-03-12 | $0.5380000 | $0.5550000 | $0.5620000 | $0.5330000 |
| 2025-03-13 | $0.5550000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2025-03-16 | $0.8290000 | $0.7700000 | $0.8920000 | $0.7410000 |
| 2025-03-17 | $0.7700000 | $0.7930000 | $0.8240000 | $0.7580000 |
| 2025-03-18 | $0.7930000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2025-04-01 | $0.6840000 | $0.7540000 | $0.7600000 | $0.6840000 |
| 2025-04-02 | $0.7540000 | $0.6990000 | $0.8390000 | $0.6740000 |
| 2025-04-03 | $0.6990000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2025-04-04 | $0.6480000 | $0.7150000 | $0.8000000 | $0.6320000 |
| 2025-04-05 | $0.7150000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2025-04-06 | $0.6640000 | $0.6200000 | $0.6890000 | $0.6160000 |
| 2025-04-07 | $0.6200000 | $0.6350000 | $0.6350000 | $0.6200000 |
| 2025-04-08 | $0.6510000 | $0.6890000 | $0.8450000 | $0.6360000 |
| 2025-04-09 | $0.6890000 | $0.8050000 | $0.8200000 | $0.6890000 |
| 2025-04-10 | $0.8050000 | $0.8110000 | $0.8250000 | $0.7840000 |
| 2025-04-11 | $0.8110000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2025-04-13 | $0.8690000 | $0.8230000 | $0.8710000 | $0.8040000 |
| 2025-04-14 | $0.8230000 | $0.8050000 | $0.8510000 | $0.7910000 |
| 2025-04-15 | $0.8050000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2025-04-30 | $0.9120000 | $0.8430000 | $0.9130000 | $0.7820000 |
| 2025-05-01 | $0.8430000 | $0.8430000 | $0.8430000 | $0.8430000 |
| 2025-05-02 | $0.9240000 | $0.9870000 | $1.05 | $0.8930000 |
| 2025-05-03 | $0.9870000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2025-05-05 | $0.9280000 | $0.9490000 | $0.9780000 | $0.9270000 |
| 2025-05-06 | $0.9490000 | $0.9270000 | $0.9560000 | $0.9160000 |
| 2025-05-07 | $0.9270000 | $1.00 | $1.17 | $0.9070000 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-09 | $1.01 | $1.17 | $1.24 | $1.00 |
| 2025-05-10 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2025-05-12 | $1.18 | $1.10 | $1.20 | $1.08 |
| 2025-05-13 | $1.10 | $1.23 | $1.27 | $1.09 |
| 2025-05-14 | $1.23 | $1.21 | $1.28 | $1.17 |
| 2025-05-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-05-16 | $1.16 | $1.17 | $1.43 | $1.15 |
| 2025-05-17 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2025-05-31 | $0.7610000 | $0.7730000 | $0.8340000 | $0.7490000 |
| 2025-06-01 | $0.7730000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2025-06-02 | $0.7760000 | $0.7850000 | $0.7950000 | $0.7610000 |
| 2025-06-03 | $0.7850000 | $0.7610000 | $0.8090000 | $0.7610000 |
| 2025-06-04 | $0.7610000 | $0.7690000 | $0.7990000 | $0.7610000 |
| 2025-06-05 | $0.7690000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2025-06-08 | $0.7530000 | $0.7760000 | $0.7770000 | $0.7390000 |
| 2025-06-09 | $0.7760000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2025-06-10 | $0.7660000 | $0.8060000 | $0.8300000 | $0.7660000 |
| 2025-06-11 | $0.8060000 | $0.8060000 | $0.8060000 | $0.8060000 |
| 2025-06-14 | $0.7380000 | $0.7260000 | $0.7380000 | $0.7170000 |
| 2025-06-15 | $0.7260000 | $0.7290000 | $0.7290000 | $0.7260000 |
| 2025-06-16 | $0.7250000 | $0.7420000 | $0.7540000 | $0.6410000 |
| 2025-06-17 | $0.7420000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2025-06-30 | $0.7090000 | $0.7060000 | $0.7200000 | $0.6890000 |
| 2025-07-01 | $0.7053000 | $0.7053000 | $0.7053000 | $0.7049000 |
| 2025-07-03 | $0.7040000 | $0.6850000 | $0.7140000 | $0.6800000 |
| 2025-07-04 | $0.6826000 | $0.6827000 | $0.6827000 | $0.6826000 |
| 2025-07-06 | $0.6760000 | $0.6900000 | $0.6950000 | $0.6750000 |
| 2025-07-07 | $0.6791000 | $0.6792000 | $0.6793000 | $0.6791000 |
| 2025-07-10 | $0.6680000 | $0.7000000 | $0.7000000 | $0.6410000 |
| 2025-07-11 | $0.6992000 | $0.6990000 | $0.6993000 | $0.6989000 |
| 2025-07-12 | $0.7110000 | $0.6360000 | $0.7230000 | $0.5290000 |
| 2025-07-13 | $0.6360000 | $0.6930000 | $0.7000000 | $0.6110000 |
| 2025-07-14 | $0.6930000 | $0.6930000 | $0.6930000 | $0.6930000 |
| 2025-07-15 | $0.6810000 | $0.6840000 | $0.6870000 | $0.6570000 |
| 2025-07-16 | $0.6864000 | $0.6864000 | $0.6867000 | $0.6864000 |
| 2025-07-31 | $0.8160000 | $0.8060000 | $0.8800000 | $0.8050000 |
| 2025-08-01 | $0.8060000 | $0.7310000 | $0.8150000 | $0.7300000 |
| 2025-08-02 | $0.7310000 | $0.7550000 | $0.7670000 | $0.7280000 |
| 2025-08-03 | $0.7550000 | $0.7840000 | $0.8080000 | $0.7300000 |
| 2025-08-04 | $0.7840000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2025-08-09 | $0.9800000 | $1.08 | $1.10 | $0.9720000 |
| 2025-08-10 | $1.08 | $1.08 | $1.15 | $1.02 |
| 2025-08-11 | $1.08 | $1.08 | $1.12 | $1.08 |
| 2025-08-12 | $0.9900000 | $1.06 | $1.20 | $0.9900000 |
| 2025-08-13 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2025-08-14 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2025-08-15 | $1.08 | $1.04 | $1.18 | $1.03 |
| 2025-08-16 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2025-08-17 | $1.02 | $0.9790000 | $1.04 | $0.9710000 |
| 2025-08-18 | $0.9790000 | $0.9790000 | $0.9790000 | $0.9790000 |
| 2025-09-01 | $1.05 | $1.04 | $1.10 | $1.01 |
| 2025-09-02 | $1.04 | $1.10 | $1.12 | $1.03 |
| 2025-09-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-09-04 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2025-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-09-07 | $0.9990000 | $0.9850000 | $1.02 | $0.9740000 |
| 2025-09-08 | $0.9850000 | $0.9800000 | $0.9900000 | $0.9720000 |
| 2025-09-09 | $0.9800000 | $0.9890000 | $0.9990000 | $0.9730000 |
| 2025-09-10 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2025-09-11 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9690000 |
| 2025-09-12 | $0.9709000 | $0.9718000 | $0.9718000 | $0.9707000 |
| 2025-09-14 | $0.9730000 | $0.9890000 | $1.04 | $0.9710000 |
| 2025-09-15 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2025-09-23 | $1.00 | $0.9990000 | $1.01 | $0.9800000 |
| 2025-09-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-09-30 | $0.9330000 | $0.9230000 | $0.9850000 | $0.9050000 |
| 2025-10-01 | $0.9230000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2025-10-02 | $0.9670000 | $1.12 | $1.19 | $0.9530000 |
| 2025-10-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-10-04 | $1.15 | $1.13 | $1.19 | $1.08 |
| 2025-10-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-10-17 | $1.28 | $1.24 | $1.47 | $1.11 |
| 2025-10-18 | $1.24 | $1.30 | $1.32 | $1.24 |
| 2025-10-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-10-20 | $1.35 | $1.44 | $1.53 | $1.32 |
| 2025-10-21 | $1.44 | $1.49 | $1.49 | $1.26 |
| 2025-10-22 | $1.49 | $1.49 | $1.62 | $1.44 |
| 2025-10-23 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-10-24 | $1.59 | $2.27 | $2.41 | $1.56 |
| 2025-10-25 | $2.27 | $2.37 | $2.37 | $2.19 |
| 2025-10-29 | $2.04 | $2.04 | $2.09 | $2.02 |
| 2025-10-30 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-11-06 | $1.58 | $1.41 | $1.64 | $1.31 |
| 2025-11-07 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-11-12 | $1.50 | $1.43 | $1.53 | $1.38 |
| 2025-11-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-11-15 | $1.44 | $1.50 | $1.60 | $1.43 |
| 2025-11-16 | $1.50 | $1.52 | $1.70 | $1.44 |
| 2025-11-17 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2025-11-18 | $1.52 | $1.59 | $1.65 | $1.27 |
| 2025-11-19 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-11-20 | $1.41 | $1.34 | $1.45 | $1.27 |
| 2025-11-21 | $1.34 | $1.30 | $1.50 | $1.29 |
| 2025-11-22 | $1.30 | $1.29 | $1.40 | $1.29 |
| 2025-11-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2025-12-06 | $1.14 | $1.13 | $1.14 | $1.10 |
| 2025-12-07 | $1.13 | $1.13 | $1.13 | $1.13 |
Description
Augur Crypto ICO Description
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Technology
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Features
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
ICO Status
Augur ICO Details
ICO Status
Finished
Token Supply
11000000
Start Date
2015-08-17
End Date
2015-10-01
Fund Raised (BTC)
18,630.8749 BTC; 1,149,880 ETH
Fund Raised (USD)
5100000
Start Price (USD)
0.58
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
- Jack Peterson: Lead Developer, Co-Founder. (LinkedIn, Twitter);
- Joey Krug: Senior Back-End Developer, Co-Founder. (LinkedIn, Twitter);
- Stephen Sprinkle: Senior Front-End Developer. (LinkedIn);
- John Danz: Front-End Developer. (LinkedIn);
- Jackson Broussard: Front-End Developer.
- Aaron Drake: Senior Back-End Developer. (LinkedIn);
- Alex Chapman: Back-End Developer.
- Ryan Garner: Back-End Developer. (Twitter);
- Tom Kysar: Director of Operations. (LinkedIn, Twitter);
- Peronet Despeignes: Special Operations. (LinkedIn, Twitter);
- Ivan Petric: Marketeer. (Twitter);
Bonus Schedule:
- True Augur (15%): August 17- August 22, 12:00pm (EST)
- Prophet (10%): August 22- August 28, 12:00pm (EST)
- Nate Silver (5%): August 28 - September 5, 12:00pm (EST)
- Nostradamus (0%): September 5- October 1, 12:00pm (EST)
Token Reserve Split (20%):
- 16% Advisers;
- 04% Forecast Foundation;
Augur News
Related Coins
Get Crypto Newsletter