BAN Coin Values BAN
Market Cap: $3,266,109,709,475
24h Vol: $123,878,010,352
Cryptocurrencies: 2871
Markets: 103978
$3,266,109,709,475
Market Cap$123,878,010,352
24h Vol2871
Cryptocurrencies63.98%
Bitcoin ShareBanano Crypto Coin Rank 937
Website
1,063,479,063 BAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Banano
Banano valuesUSD Price $ 0.0010
$ 0.0010
Banano BTC Price 0.00000011
0.00000011
Banano 24h Vol $ 20,490
$ 20,490
Banano Market Cap $ 1,064,847
$ 1,064,847
24h Vol
2 BTC 1 H
-1.11 %
24 H
-13.74 %
7 d
-4.04 %
Today Banano price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 1,063,479,063 BAN are currently circulating in the Market. Banano price is currently experiencing a change of -13.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Banano have been traded on Crypto Exchanges. Get Banano's progress by adding it to your favourites and creating a free portfolio.
BAN Charts
Banano Price Charts
BAN High/Low Price Chart
Banano Price High/Low Price Chart
Historical Data
Banano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005109 | $0.005152 | $0.005152 | $0.005152 |
| 2023-05-21 | $0.005152 | $0.005084 | $0.005351 | $0.005084 |
| 2023-05-22 | $0.005084 | $0.005103 | $0.005103 | $0.005103 |
| 2023-05-23 | $0.005103 | $0.0049000 | $0.005173 | $0.0046280 |
| 2023-05-24 | $0.0049000 | $0.005002 | $0.005265 | $0.0047390 |
| 2023-05-25 | $0.005002 | $0.0047660 | $0.005031 | $0.0047660 |
| 2023-05-26 | $0.0047660 | $0.0048100 | $0.0048100 | $0.0045430 |
| 2023-05-27 | $0.0048100 | $0.0048370 | $0.0048370 | $0.0045680 |
| 2023-05-28 | $0.0048370 | $0.005054 | $0.005054 | $0.0047730 |
| 2023-05-29 | $0.005054 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-30 | $0.0047170 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-05-31 | $0.0047090 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2023-06-01 | $0.0046280 | $0.0045610 | $0.0048290 | $0.0045610 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2023-06-03 | $0.0046330 | $0.0046030 | $0.0046030 | $0.0043330 |
| 2023-06-04 | $0.0046030 | $0.0046120 | $0.0046120 | $0.0043400 |
| 2023-06-05 | $0.0046120 | $0.0046120 | $0.0046120 | $0.0046030 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.0049080 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.0044790 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2023-06-09 | $0.0045060 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-06-10 | $0.0045020 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2023-06-11 | $0.0043960 | $0.0043880 | $0.0043970 | $0.0043870 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0044040 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2023-06-14 | $0.0041480 | $0.0041530 | $0.0041540 | $0.0041480 |
| 2023-06-30 | $0.0042630 | $0.0042660 | $0.005180 | $0.0039610 |
| 2023-07-01 | $0.0042660 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2023-07-02 | $0.0042830 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2023-07-03 | $0.0042870 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-07-04 | $0.0043620 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-07-05 | $0.0043090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-07-06 | $0.0042700 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-07 | $0.0041880 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2023-07-08 | $0.0042490 | $0.0042410 | $0.0045440 | $0.0042410 |
| 2023-07-09 | $0.0042410 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-07-10 | $0.0042240 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2023-07-11 | $0.0042590 | $0.0042620 | $0.0042630 | $0.0042570 |
| 2023-07-12 | $0.0000600 | $0.0000700 | $0.0000750 | $0.0000600 |
| 2023-07-13 | $0.0042540 | $0.0047210 | $0.0047210 | $0.0044070 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0045490 | $0.0042460 |
| 2023-07-15 | $0.0045490 | $0.0045450 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0045450 | $0.0048400 | $0.0048400 | $0.0045370 |
| 2023-07-17 | $0.0048400 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0047780 | $0.005077 | $0.0047780 |
| 2023-07-19 | $0.0047780 | $0.005385 | $0.005684 | $0.0047870 |
| 2023-07-20 | $0.005385 | $0.005962 | $0.006856 | $0.005366 |
| 2023-07-21 | $0.005962 | $0.006880 | $0.007179 | $0.005982 |
| 2023-07-22 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2023-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2023-07-24 | $0.006318 | $0.007003 | $0.008753 | $0.005836 |
| 2023-07-25 | $0.007003 | $0.006722 | $0.007014 | $0.006722 |
| 2023-07-26 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2023-07-27 | $0.006751 | $0.006745 | $0.006751 | $0.006743 |
| 2023-07-31 | $0.005564 | $0.005554 | $0.005846 | $0.005262 |
| 2023-08-01 | $0.005554 | $0.005942 | $0.005942 | $0.005348 |
| 2023-08-02 | $0.005942 | $0.005250 | $0.005833 | $0.005250 |
| 2023-08-03 | $0.005250 | $0.005252 | $0.005252 | $0.005252 |
| 2023-08-04 | $0.005252 | $0.005234 | $0.005234 | $0.005234 |
| 2023-08-05 | $0.005234 | $0.005229 | $0.005229 | $0.005229 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005228 | $0.005228 |
| 2023-08-07 | $0.005228 | $0.005253 | $0.005253 | $0.005253 |
| 2023-08-08 | $0.005253 | $0.005359 | $0.005656 | $0.005359 |
| 2023-08-09 | $0.005359 | $0.005322 | $0.005322 | $0.005322 |
| 2023-08-10 | $0.005322 | $0.005297 | $0.005297 | $0.005297 |
| 2023-08-11 | $0.005297 | $0.005293 | $0.005293 | $0.005293 |
| 2023-08-12 | $0.005293 | $0.005295 | $0.005295 | $0.005295 |
| 2023-08-13 | $0.005295 | $0.005271 | $0.005271 | $0.005271 |
| 2023-08-14 | $0.005271 | $0.005273 | $0.005273 | $0.005268 |
| 2023-08-15 | $0.005294 | $0.005251 | $0.005543 | $0.005251 |
| 2023-08-16 | $0.005251 | $0.005255 | $0.005255 | $0.005250 |
| 2023-08-31 | $0.0046420 | $0.0044090 | $0.0044090 | $0.0041500 |
| 2023-09-01 | $0.0044090 | $0.0043860 | $0.0046440 | $0.0043860 |
| 2023-09-02 | $0.0043860 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-09-03 | $0.0043980 | $0.0044150 | $0.0044150 | $0.0041550 |
| 2023-09-04 | $0.0044150 | $0.0043890 | $0.0043890 | $0.0041310 |
| 2023-09-05 | $0.0043890 | $0.0043830 | $0.0043830 | $0.0041260 |
| 2023-09-06 | $0.0043830 | $0.0043780 | $0.0043780 | $0.0041200 |
| 2023-09-07 | $0.0043780 | $0.0042030 | $0.0044650 | $0.0036770 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-09-10 | $0.0041440 | $0.0041330 | $0.0043920 | $0.0041330 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0042770 | $0.0040260 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0043930 | $0.0038760 |
| 2023-09-13 | $0.0038760 | $0.0038780 | $0.0038780 | $0.0038660 |
| 2023-09-14 | $0.0041960 | $0.0039800 | $0.0042450 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039950 | $0.0039970 | $0.0039860 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039280 | $0.0039350 | $0.0039130 |
| 2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0036780 | $0.0037600 | $0.0036770 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0044040 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0044080 | $0.0044210 | $0.0043780 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0039680 | $0.0044090 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0048100 | $0.0048100 | $0.0043720 |
| 2023-12-10 | $0.0048100 | $0.0043790 | $0.0048170 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0045360 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0049770 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005347 | $0.005352 | $0.005164 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0044560 | $0.0044580 | $0.0042840 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.006004 | $0.006221 | $0.005986 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
| 2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
| 2024-03-09 | $0.0116100 | $0.0114000 | $0.0116100 | $0.0113800 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
| 2024-03-18 | $0.0102500 | $0.0103900 | $0.0104700 | $0.0102500 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
| 2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006392 | $0.006407 | $0.006285 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
| 2024-05-01 | $0.006063 | $0.006073 | $0.006095 | $0.006063 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005220 |
| 2024-05-17 | $0.005873 | $0.005615 | $0.005873 | $0.005607 |
| 2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.005504 |
| 2024-06-04 | $0.006192 | $0.005644 | $0.006349 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.006401 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.006370 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005872 | $0.005876 | $0.005662 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.006237 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.0046330 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0048490 | $0.0048710 | $0.0046540 |
| 2024-06-30 | $0.0042630 | $0.0037610 | $0.0043880 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0043990 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0043430 | $0.0043430 | $0.0037230 |
| 2024-07-03 | $0.0043430 | $0.0036090 | $0.0042110 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0039930 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0039650 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0039110 | $0.0034030 | $0.0039700 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0038030 | $0.0040140 | $0.0037920 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0039490 | $0.0039530 | $0.0039050 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038360 | $0.0037310 | $0.0039310 | $0.0036280 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0034440 | $0.0034620 | $0.0034430 |
| 2025-01-24 | $0.0612 | $0.0578 | $0.0621 | $0.0560 |
| 2025-01-25 | $0.0578 | $0.0416200 | $0.1120000 | $0.0394000 |
| 2025-01-26 | $0.0416200 | $0.0364300 | $0.0434700 | $0.0351300 |
| 2025-01-27 | $0.0364300 | $0.0375100 | $0.0393100 | $0.0342900 |
| 2025-01-28 | $0.0375100 | $0.0337200 | $0.0383600 | $0.0332900 |
| 2025-01-29 | $0.0337200 | $0.0336000 | $0.0352200 | $0.0324000 |
| 2025-01-30 | $0.0336000 | $0.0340600 | $0.0350600 | $0.0330000 |
| 2025-01-31 | $0.0340600 | $0.0337300 | $0.0342000 | $0.0333400 |
| 2025-02-02 | $0.0299600 | $0.0295400 | $0.0312600 | $0.0275400 |
| 2025-02-03 | $0.0295400 | $0.0360500 | $0.0372200 | $0.0234200 |
| 2025-02-04 | $0.0360500 | $0.0568 | $0.0765 | $0.0359600 |
| 2025-02-05 | $0.0568 | $0.0594 | $0.0680 | $0.0485700 |
| 2025-02-06 | $0.0594 | $0.0601 | $0.0617 | $0.0594 |
| 2025-02-07 | $0.0587 | $0.0617 | $0.0761 | $0.0562 |
| 2025-02-08 | $0.0617 | $0.0617 | $0.0620 | $0.0612 |
| 2025-02-09 | $0.0630 | $0.0625 | $0.0801 | $0.0609 |
| 2025-02-10 | $0.0625 | $0.0659 | $0.0723 | $0.0562 |
| 2025-02-11 | $0.0659 | $0.0694 | $0.0772 | $0.0631 |
| 2025-02-12 | $0.0694 | $0.0655 | $0.0708 | $0.0625 |
| 2025-02-13 | $0.0655 | $0.0690 | $0.0698 | $0.0604 |
| 2025-02-14 | $0.0690 | $0.0736 | $0.0756 | $0.0667 |
| 2025-02-15 | $0.0736 | $0.0723 | $0.0742 | $0.0654 |
| 2025-02-16 | $0.0723 | $0.0731 | $0.0783 | $0.0675 |
| 2025-02-17 | $0.0731 | $0.0770 | $0.0836 | $0.0693 |
| 2025-02-18 | $0.0770 | $0.0463600 | $0.0930 | $0.0461700 |
| 2025-02-19 | $0.0463600 | $0.0556 | $0.0681 | $0.0438300 |
| 2025-02-20 | $0.0556 | $0.0581 | $0.0590 | $0.0555 |
| 2025-02-21 | $0.0724 | $0.0756 | $0.0991800 | $0.0694 |
| 2025-02-22 | $0.0756 | $0.0795 | $0.0806 | $0.0747 |
| 2025-02-28 | $0.0622 | $0.0580 | $0.0623 | $0.0578 |
| 2025-03-01 | $0.0580 | $0.0566 | $0.0602 | $0.0560 |
| 2025-03-02 | $0.0566 | $0.0624 | $0.0643 | $0.0555 |
| 2025-03-03 | $0.0624 | $0.0622 | $0.0725 | $0.0604 |
| 2025-03-04 | $0.0622 | $0.0606 | $0.0641 | $0.0575 |
| 2025-03-05 | $0.0606 | $0.0570 | $0.0606 | $0.0560 |
| 2025-03-06 | $0.0570 | $0.0552 | $0.0579 | $0.0540 |
| 2025-03-07 | $0.0552 | $0.0543 | $0.0592 | $0.0535 |
| 2025-03-08 | $0.0543 | $0.0566 | $0.0591 | $0.0541 |
| 2025-03-09 | $0.0566 | $0.0534 | $0.0583 | $0.0524 |
| 2025-03-10 | $0.0534 | $0.0553 | $0.0604 | $0.0525 |
| 2025-03-11 | $0.0553 | $0.0555 | $0.0562 | $0.0553 |
| 2025-03-12 | $0.0591 | $0.0555 | $0.0597 | $0.0552 |
| 2025-03-13 | $0.0555 | $0.0551 | $0.0571 | $0.0545 |
| 2025-03-14 | $0.0551 | $0.0567 | $0.0575 | $0.0520 |
| 2025-03-15 | $0.0567 | $0.0585 | $0.0589 | $0.0558 |
| 2025-03-16 | $0.0585 | $0.0552 | $0.0591 | $0.0551 |
| 2025-03-17 | $0.0552 | $0.0553 | $0.0556 | $0.0551 |
| 2025-03-31 | $0.0592 | $0.0597 | $0.0603 | $0.0581 |
| 2025-04-01 | $0.0597 | $0.0598 | $0.0612 | $0.0585 |
| 2025-04-02 | $0.0598 | $0.0568 | $0.0598 | $0.0554 |
| 2025-04-03 | $0.0568 | $0.0580 | $0.0606 | $0.0547 |
| 2025-04-04 | $0.0580 | $0.0565 | $0.0587 | $0.0562 |
| 2025-04-05 | $0.0565 | $0.0565 | $0.0572 | $0.0554 |
| 2025-04-06 | $0.0565 | $0.0538 | $0.0567 | $0.0531 |
| 2025-04-07 | $0.0538 | $0.0476200 | $0.0539 | $0.0462200 |
| 2025-04-08 | $0.0476200 | $0.0339700 | $0.0497800 | $0.0316800 |
| 2025-04-09 | $0.0339700 | $0.0331100 | $0.0349500 | $0.0293500 |
| 2025-04-10 | $0.0331100 | $0.0322400 | $0.0331000 | $0.0298200 |
| 2025-04-11 | $0.0322400 | $0.0383400 | $0.0423100 | $0.0321700 |
| 2025-04-12 | $0.0383400 | $0.0396500 | $0.0404700 | $0.0372300 |
| 2025-04-13 | $0.0396500 | $0.0344800 | $0.0396800 | $0.0343300 |
| 2025-04-14 | $0.0344800 | $0.0340800 | $0.0356600 | $0.0331500 |
| 2025-04-15 | $0.0340800 | $0.0344900 | $0.0346400 | $0.0340700 |
| 2025-04-30 | $0.0499900 | $0.0487700 | $0.0504 | $0.0469200 |
| 2025-05-01 | $0.0487700 | $0.0487000 | $0.0488700 | $0.0484800 |
| 2025-05-02 | $0.0476700 | $0.0453600 | $0.0495400 | $0.0448000 |
| 2025-05-03 | $0.0453600 | $0.0421500 | $0.0455300 | $0.0415700 |
| 2025-05-04 | $0.0421500 | $0.0439100 | $0.0460400 | $0.0416800 |
| 2025-05-05 | $0.0439100 | $0.0441200 | $0.0457500 | $0.0433900 |
| 2025-05-06 | $0.0441200 | $0.0480600 | $0.0512 | $0.0439000 |
| 2025-05-07 | $0.0480600 | $0.0617 | $0.0636 | $0.0474500 |
| 2025-05-08 | $0.0617 | $0.0621 | $0.0624 | $0.0616 |
| 2025-05-09 | $0.0654 | $0.0672 | $0.0689 | $0.0635 |
| 2025-05-10 | $0.0672 | $0.0701 | $0.0763 | $0.0651 |
| 2025-05-11 | $0.0701 | $0.0670 | $0.0733 | $0.0662 |
| 2025-05-12 | $0.0670 | $0.0688 | $0.0739 | $0.0627 |
| 2025-05-13 | $0.0688 | $0.0692 | $0.0722 | $0.0626 |
| 2025-05-14 | $0.0692 | $0.0652 | $0.0694 | $0.0642 |
| 2025-05-15 | $0.0652 | $0.0613 | $0.0656 | $0.0599 |
| 2025-05-16 | $0.0613 | $0.0590 | $0.0637 | $0.0582 |
| 2025-05-17 | $0.0590 | $0.0586 | $0.0594 | $0.0586 |
| 2025-05-31 | $0.0627 | $0.0625 | $0.0663 | $0.0613 |
| 2025-06-01 | $0.0625 | $0.0623 | $0.0626 | $0.0623 |
| 2025-06-02 | $0.0622 | $0.0632 | $0.0635 | $0.0610 |
| 2025-06-03 | $0.0632 | $0.0596 | $0.0650 | $0.0596 |
| 2025-06-04 | $0.0596 | $0.0565 | $0.0604 | $0.0563 |
| 2025-06-05 | $0.0565 | $0.0546 | $0.0572 | $0.0533 |
| 2025-06-06 | $0.0546 | $0.0549 | $0.0549 | $0.0546 |
| 2025-06-07 | $0.0555 | $0.0564 | $0.0571 | $0.0552 |
| 2025-06-08 | $0.0564 | $0.0569 | $0.0582 | $0.0553 |
| 2025-06-09 | $0.0569 | $0.0572 | $0.0572 | $0.0569 |
| 2025-06-10 | $0.0582 | $0.0593 | $0.0600 | $0.0557 |
| 2025-06-11 | $0.0593 | $0.0568 | $0.0602 | $0.0561 |
| 2025-06-12 | $0.0568 | $0.0530 | $0.0573 | $0.0521 |
| 2025-06-13 | $0.0530 | $0.0533 | $0.0537 | $0.0501 |
| 2025-06-14 | $0.0533 | $0.0554 | $0.0568 | $0.0526 |
| 2025-06-15 | $0.0554 | $0.0572 | $0.0587 | $0.0551 |
| 2025-06-16 | $0.0572 | $0.0574 | $0.0588 | $0.0567 |
| 2025-06-17 | $0.0574 | $0.0585 | $0.0593 | $0.0567 |
| 2025-06-18 | $0.0585 | $0.0587 | $0.0587 | $0.0584 |
| 2025-06-19 | $0.0582 | $0.0584 | $0.0587 | $0.0571 |
| 2025-06-20 | $0.0584 | $0.0586 | $0.0586 | $0.0584 |
| 2025-06-21 | $0.0578 | $0.0549 | $0.0583 | $0.0542 |
| 2025-06-22 | $0.0549 | $0.0557 | $0.0566 | $0.0546 |
| 2025-06-23 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
Description
Banano Crypto ICO Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Technology
Banano Crypto Technology
Sorry, detailed technology about Banano is not currently available
Features
Banano Crypto Features
Sorry, detailed features about Banano is not currently available
Related Coins
Get Crypto Newsletter