BAND Coin Values BAND
Market Cap
24h Vol
2894
Cryptocurrencies58.76%
Bitcoin ShareBand Protocol Crypto Coin Rank 157
Website
20,494,033 BAND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Band Protocol
Band Protocol valuesUSD Price $ 1.28
$ 1.28
Band Protocol BTC Price 0.00013828
0.00013828
Band Protocol 24h Vol $ 5,948,931
$ 5,948,931
Band Protocol Market Cap $ 26,215,532
$ 26,215,532
24h Vol
643 BTC 1 H
-0.92 %
24 H
13.04 %
7 d
14.4 %
Today Band Protocol price in US dollars is currently
1.28
USD, and if converted to Bitcoin is
0.00013828
BTC. A total of 20,494,033 BAND are currently circulating in the Market. Band Protocol price is currently experiencing a change of 13.04 %, and check here all cryptocurrency. Over the past 24 hours 0.059 M US dollars Band Protocol have been traded on Crypto Exchanges. Get Band Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Band Protocol
Symbol
BAND
Algorithm
ETH Token
BTC Price
0.00013828 BTC
BTC Market
2,834 BTC
BTC 24h Vol
643 BTC
Total Coins Mined
20,494,033 BAND
1h
-0.92 %
24h
13.04 %
7d
14.4 %
Twitter
Website
Share Band Protocol Price
BAND Charts
Band Protocol Price Charts
BAND High/Low Price Chart
Band Protocol Price High/Low Price Chart
Historical Data
Band Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.50 | $1.53 | $1.53 | $1.48 |
| 2023-05-21 | $1.53 | $1.45 | $1.53 | $1.45 |
| 2023-05-22 | $1.45 | $1.44 | $1.46 | $1.42 |
| 2023-05-23 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2023-05-24 | $1.47 | $1.42 | $1.48 | $1.40 |
| 2023-05-25 | $1.42 | $1.41 | $1.43 | $1.39 |
| 2023-05-26 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2023-05-27 | $1.43 | $1.44 | $1.44 | $1.41 |
| 2023-05-28 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2023-05-29 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-05-30 | $1.45 | $1.45 | $1.46 | $1.43 |
| 2023-05-31 | $1.45 | $1.38 | $1.46 | $1.37 |
| 2023-06-01 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2023-06-02 | $1.40 | $1.45 | $1.46 | $1.38 |
| 2023-06-03 | $1.45 | $1.48 | $1.53 | $1.45 |
| 2023-06-04 | $1.48 | $1.44 | $1.48 | $1.44 |
| 2023-06-05 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-06-06 | $1.28 | $1.32 | $1.36 | $1.26 |
| 2023-06-07 | $1.32 | $1.21 | $1.32 | $1.19 |
| 2023-06-08 | $1.21 | $1.25 | $1.26 | $1.19 |
| 2023-06-09 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2023-06-10 | $1.20 | $0.9851000 | $1.20 | $0.9349000 |
| 2023-06-11 | $0.9851000 | $0.9860000 | $0.9860000 | $0.9851000 |
| 2023-06-12 | $1.02 | $1.02 | $1.07 | $0.9921000 |
| 2023-06-13 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-06-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-06-30 | $1.19 | $1.27 | $1.28 | $1.15 |
| 2023-07-01 | $1.27 | $1.29 | $1.29 | $1.24 |
| 2023-07-02 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2023-07-03 | $1.28 | $1.32 | $1.32 | $1.27 |
| 2023-07-04 | $1.32 | $1.29 | $1.32 | $1.26 |
| 2023-07-05 | $1.29 | $1.25 | $1.35 | $1.24 |
| 2023-07-06 | $1.25 | $1.20 | $1.30 | $1.20 |
| 2023-07-07 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-08 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-07-09 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2023-07-10 | $1.19 | $1.22 | $1.24 | $1.16 |
| 2023-07-11 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2023-07-12 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-07-13 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2023-07-14 | $1.27 | $1.24 | $1.31 | $1.20 |
| 2023-07-15 | $1.24 | $1.25 | $1.28 | $1.21 |
| 2023-07-16 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2023-07-17 | $1.21 | $1.25 | $1.26 | $1.20 |
| 2023-07-18 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2023-07-19 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-07-20 | $1.20 | $1.35 | $1.53 | $1.20 |
| 2023-07-21 | $1.35 | $1.30 | $1.41 | $1.27 |
| 2023-07-22 | $1.30 | $1.24 | $1.33 | $1.24 |
| 2023-07-23 | $1.24 | $1.26 | $1.28 | $1.24 |
| 2023-07-24 | $1.26 | $1.18 | $1.31 | $1.16 |
| 2023-07-25 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2023-07-27 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-07-31 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-08-01 | $1.19 | $1.22 | $1.22 | $1.15 |
| 2023-08-02 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2023-08-03 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2023-08-04 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2023-08-05 | $1.19 | $1.20 | $1.20 | $1.17 |
| 2023-08-06 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2023-08-07 | $1.22 | $1.23 | $1.25 | $1.19 |
| 2023-08-08 | $1.23 | $1.22 | $1.25 | $1.22 |
| 2023-08-09 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2023-08-10 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2023-08-11 | $1.18 | $1.18 | $1.20 | $1.17 |
| 2023-08-12 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2023-08-13 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2023-08-14 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-08-15 | $1.18 | $1.10 | $1.20 | $1.04 |
| 2023-08-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-08-31 | $1.11 | $1.08 | $1.17 | $1.05 |
| 2023-09-01 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2023-09-02 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-09-03 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2023-09-04 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2023-09-05 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-09-06 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2023-09-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2023-09-08 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-09-09 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-09-10 | $1.04 | $1.01 | $1.04 | $0.9643000 |
| 2023-09-11 | $1.01 | $0.9781000 | $1.01 | $0.9579000 |
| 2023-09-12 | $0.9781000 | $0.9777000 | $1.02 | $0.9747000 |
| 2023-09-13 | $0.9777000 | $0.9776000 | $0.9780000 | $0.9776000 |
| 2023-09-14 | $0.9921000 | $0.9872000 | $1.01 | $0.9850000 |
| 2023-09-15 | $0.9872000 | $1.04 | $1.04 | $0.9844000 |
| 2023-09-16 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-17 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2023-09-30 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2023-10-01 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2023-10-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-10-03 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-10-04 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2023-10-05 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-10-06 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-10-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2023-10-08 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2023-10-09 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2023-10-10 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-10-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-10-12 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-10-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2023-10-14 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-10-15 | $1.03 | $1.47 | $1.52 | $1.02 |
| 2023-10-16 | $1.47 | $1.45 | $1.47 | $1.45 |
| 2023-10-31 | $1.49 | $1.42 | $1.58 | $1.38 |
| 2023-11-01 | $1.42 | $1.46 | $1.47 | $1.36 |
| 2023-11-02 | $1.46 | $1.41 | $1.49 | $1.39 |
| 2023-11-03 | $1.41 | $1.41 | $1.42 | $1.35 |
| 2023-11-04 | $1.41 | $1.43 | $1.44 | $1.40 |
| 2023-11-05 | $1.43 | $1.53 | $1.58 | $1.42 |
| 2023-11-06 | $1.53 | $1.55 | $1.56 | $1.50 |
| 2023-11-07 | $1.55 | $1.52 | $1.59 | $1.45 |
| 2023-11-08 | $1.52 | $1.61 | $1.62 | $1.51 |
| 2023-11-09 | $1.61 | $1.51 | $1.68 | $1.32 |
| 2023-11-10 | $1.51 | $1.57 | $1.57 | $1.46 |
| 2023-11-11 | $1.57 | $1.57 | $1.62 | $1.51 |
| 2023-11-12 | $1.57 | $1.56 | $1.58 | $1.49 |
| 2023-11-13 | $1.56 | $1.46 | $1.62 | $1.46 |
| 2023-11-14 | $1.46 | $1.45 | $1.49 | $1.38 |
| 2023-11-15 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-11-30 | $1.42 | $1.39 | $1.52 | $1.39 |
| 2023-12-01 | $1.39 | $1.44 | $1.46 | $1.38 |
| 2023-12-02 | $1.44 | $1.48 | $1.49 | $1.44 |
| 2023-12-03 | $1.48 | $1.49 | $1.52 | $1.44 |
| 2023-12-04 | $1.49 | $1.51 | $1.52 | $1.41 |
| 2023-12-05 | $1.51 | $1.56 | $1.63 | $1.49 |
| 2023-12-06 | $1.56 | $1.50 | $1.58 | $1.50 |
| 2023-12-07 | $1.50 | $1.57 | $1.64 | $1.50 |
| 2023-12-08 | $1.57 | $1.67 | $1.68 | $1.56 |
| 2023-12-09 | $1.67 | $1.67 | $1.75 | $1.64 |
| 2023-12-10 | $1.67 | $1.71 | $1.71 | $1.61 |
| 2023-12-11 | $1.71 | $1.53 | $1.71 | $1.42 |
| 2023-12-12 | $1.53 | $1.58 | $1.63 | $1.53 |
| 2023-12-13 | $1.58 | $1.60 | $1.62 | $1.47 |
| 2023-12-14 | $1.60 | $1.74 | $1.93 | $1.60 |
| 2023-12-15 | $1.74 | $1.74 | $1.75 | $1.74 |
| 2023-12-31 | $1.94 | $2.20 | $2.52 | $1.94 |
| 2024-01-01 | $2.20 | $2.10 | $2.20 | $2.00 |
| 2024-01-02 | $2.10 | $2.21 | $2.48 | $2.08 |
| 2024-01-03 | $2.21 | $2.21 | $2.35 | $1.71 |
| 2024-01-04 | $2.21 | $2.08 | $2.28 | $2.05 |
| 2024-01-05 | $2.08 | $1.96 | $2.08 | $1.88 |
| 2024-01-06 | $1.96 | $1.83 | $1.96 | $1.80 |
| 2024-01-07 | $1.83 | $1.72 | $1.91 | $1.70 |
| 2024-01-08 | $1.72 | $1.75 | $1.77 | $1.58 |
| 2024-01-09 | $1.75 | $1.62 | $1.75 | $1.56 |
| 2024-01-10 | $1.62 | $1.75 | $1.78 | $1.58 |
| 2024-01-11 | $1.75 | $1.80 | $1.82 | $1.70 |
| 2024-01-12 | $1.80 | $1.70 | $1.85 | $1.64 |
| 2024-01-13 | $1.70 | $1.71 | $1.75 | $1.64 |
| 2024-01-14 | $1.71 | $1.72 | $1.72 | $1.71 |
| 2024-01-31 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2024-02-01 | $1.64 | $1.71 | $1.73 | $1.63 |
| 2024-02-02 | $1.71 | $1.80 | $1.85 | $1.71 |
| 2024-02-03 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2024-02-04 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2024-02-05 | $1.83 | $1.83 | $1.91 | $1.80 |
| 2024-02-06 | $1.83 | $1.82 | $1.95 | $1.80 |
| 2024-02-07 | $1.82 | $1.88 | $1.90 | $1.82 |
| 2024-02-08 | $1.88 | $1.89 | $1.95 | $1.86 |
| 2024-02-09 | $1.89 | $1.92 | $1.94 | $1.89 |
| 2024-02-10 | $1.92 | $1.90 | $1.95 | $1.86 |
| 2024-02-11 | $1.90 | $1.91 | $1.97 | $1.89 |
| 2024-02-12 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2024-02-13 | $1.95 | $1.89 | $1.96 | $1.84 |
| 2024-02-14 | $1.89 | $2.01 | $2.06 | $1.86 |
| 2024-02-15 | $2.01 | $2.04 | $2.08 | $1.99 |
| 2024-02-16 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2024-02-29 | $2.16 | $2.15 | $2.24 | $2.08 |
| 2024-03-01 | $2.15 | $2.33 | $2.34 | $2.15 |
| 2024-03-02 | $2.33 | $2.47 | $2.54 | $2.32 |
| 2024-03-03 | $2.47 | $2.40 | $2.48 | $2.18 |
| 2024-03-04 | $2.40 | $2.46 | $2.53 | $2.37 |
| 2024-03-05 | $2.46 | $2.20 | $2.55 | $1.93 |
| 2024-03-06 | $2.20 | $2.36 | $2.36 | $2.12 |
| 2024-03-07 | $2.36 | $2.56 | $2.75 | $2.31 |
| 2024-03-08 | $2.56 | $2.57 | $2.58 | $2.42 |
| 2024-03-09 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2024-03-10 | $2.61 | $2.76 | $2.80 | $2.52 |
| 2024-03-11 | $2.76 | $2.66 | $2.85 | $2.49 |
| 2024-03-12 | $2.66 | $2.57 | $2.68 | $2.36 |
| 2024-03-13 | $2.57 | $2.67 | $2.69 | $2.41 |
| 2024-03-14 | $2.67 | $2.65 | $2.71 | $2.46 |
| 2024-03-15 | $2.65 | $2.43 | $2.69 | $2.24 |
| 2024-03-16 | $2.43 | $2.18 | $2.46 | $2.12 |
| 2024-03-17 | $2.18 | $2.24 | $2.28 | $2.07 |
| 2024-03-18 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2024-03-31 | $2.26 | $2.26 | $2.27 | $2.22 |
| 2024-04-01 | $2.26 | $2.11 | $2.30 | $2.05 |
| 2024-04-02 | $2.11 | $1.99 | $2.12 | $1.93 |
| 2024-04-03 | $1.99 | $2.00 | $2.07 | $1.92 |
| 2024-04-04 | $2.00 | $2.04 | $2.10 | $1.95 |
| 2024-04-05 | $2.04 | $2.00 | $2.05 | $1.94 |
| 2024-04-06 | $2.00 | $2.03 | $2.05 | $2.00 |
| 2024-04-07 | $2.03 | $2.16 | $2.19 | $2.03 |
| 2024-04-08 | $2.16 | $2.21 | $2.24 | $2.14 |
| 2024-04-09 | $2.21 | $2.15 | $2.30 | $2.14 |
| 2024-04-10 | $2.15 | $2.21 | $2.21 | $2.04 |
| 2024-04-11 | $2.21 | $2.21 | $2.23 | $2.12 |
| 2024-04-12 | $2.21 | $1.79 | $2.27 | $1.66 |
| 2024-04-13 | $1.79 | $1.43 | $1.80 | $1.25 |
| 2024-04-14 | $1.43 | $1.50 | $1.53 | $1.36 |
| 2024-04-15 | $1.50 | $1.41 | $1.55 | $1.34 |
| 2024-04-16 | $1.41 | $1.45 | $1.50 | $1.36 |
| 2024-04-17 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2024-04-30 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2024-05-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2024-05-02 | $1.46 | $1.50 | $1.52 | $1.38 |
| 2024-05-03 | $1.50 | $1.51 | $1.53 | $1.45 |
| 2024-05-04 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2024-05-05 | $1.50 | $1.52 | $1.53 | $1.46 |
| 2024-05-06 | $1.52 | $1.49 | $1.57 | $1.49 |
| 2024-05-07 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-05-08 | $1.47 | $1.52 | $1.62 | $1.44 |
| 2024-05-09 | $1.52 | $1.59 | $1.59 | $1.47 |
| 2024-05-10 | $1.59 | $1.48 | $1.59 | $1.47 |
| 2024-05-11 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-05-12 | $1.49 | $1.47 | $1.52 | $1.46 |
| 2024-05-13 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2024-05-14 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2024-05-15 | $1.35 | $1.46 | $1.47 | $1.34 |
| 2024-05-16 | $1.46 | $1.47 | $1.50 | $1.43 |
| 2024-05-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-05-31 | $1.72 | $1.72 | $1.76 | $1.70 |
| 2024-06-01 | $1.72 | $1.77 | $1.78 | $1.71 |
| 2024-06-02 | $1.77 | $1.72 | $1.81 | $1.71 |
| 2024-06-03 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2024-06-04 | $1.71 | $1.77 | $1.78 | $1.68 |
| 2024-06-05 | $1.77 | $1.77 | $1.80 | $1.73 |
| 2024-06-06 | $1.77 | $1.76 | $1.81 | $1.74 |
| 2024-06-07 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2024-06-08 | $1.60 | $1.49 | $1.62 | $1.48 |
| 2024-06-09 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-06-10 | $1.50 | $1.46 | $1.51 | $1.45 |
| 2024-06-11 | $1.46 | $1.40 | $1.47 | $1.36 |
| 2024-06-12 | $1.40 | $1.45 | $1.49 | $1.38 |
| 2024-06-13 | $1.45 | $1.38 | $1.47 | $1.38 |
| 2024-06-14 | $1.38 | $1.33 | $1.41 | $1.30 |
| 2024-06-15 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-06-16 | $1.33 | $1.35 | $1.36 | $1.31 |
| 2024-06-17 | $1.35 | $1.27 | $1.36 | $1.23 |
| 2024-06-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-06-30 | $1.15 | $1.23 | $1.25 | $1.13 |
| 2024-07-01 | $1.23 | $1.25 | $1.27 | $1.21 |
| 2024-07-02 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2024-07-03 | $1.29 | $1.23 | $1.29 | $1.20 |
| 2024-07-04 | $1.23 | $1.07 | $1.23 | $1.06 |
| 2024-07-05 | $1.07 | $0.9310000 | $1.07 | $0.8892000 |
| 2024-07-06 | $0.9310000 | $1.07 | $1.14 | $0.9307000 |
| 2024-07-07 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2024-07-08 | $1.00 | $1.03 | $1.08 | $0.9540000 |
| 2024-07-09 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2024-07-10 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2024-07-11 | $1.07 | $1.03 | $1.11 | $1.02 |
| 2024-07-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-13 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-07-14 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-07-15 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2024-07-16 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2024-07-17 | $1.23 | $1.21 | $1.26 | $1.21 |
| 2024-07-18 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2024-07-31 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2024-08-01 | $1.38 | $1.35 | $1.41 | $1.27 |
| 2024-08-02 | $1.35 | $1.17 | $1.35 | $1.16 |
| 2024-08-03 | $1.17 | $1.10 | $1.22 | $1.07 |
| 2024-08-04 | $1.10 | $1.10 | $1.12 | $1.04 |
| 2024-08-05 | $1.10 | $1.03 | $1.11 | $0.8942000 |
| 2024-08-06 | $1.03 | $1.03 | $1.10 | $1.03 |
| 2024-08-07 | $1.03 | $0.9910000 | $1.07 | $0.9806000 |
| 2024-08-08 | $0.9910000 | $1.14 | $1.15 | $0.9750000 |
| 2024-08-09 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-08-10 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2024-08-11 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2024-08-12 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2024-08-13 | $1.09 | $1.18 | $1.27 | $1.05 |
| 2024-08-14 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2024-08-15 | $1.10 | $1.06 | $1.17 | $1.04 |
| 2024-08-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-01-24 | $1.21 | $1.18 | $1.24 | $1.17 |
| 2025-01-25 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2025-01-26 | $1.20 | $1.26 | $1.33 | $1.20 |
| 2025-01-27 | $1.26 | $1.20 | $1.27 | $1.13 |
| 2025-01-28 | $1.20 | $1.10 | $1.21 | $1.09 |
| 2025-01-29 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2025-01-30 | $1.14 | $1.19 | $1.22 | $1.12 |
| 2025-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-02-02 | $1.07 | $1.00 | $1.11 | $0.9445000 |
| 2025-02-03 | $1.00 | $1.02 | $1.04 | $0.7563000 |
| 2025-02-04 | $1.02 | $0.9276000 | $1.03 | $0.8951000 |
| 2025-02-05 | $0.9276000 | $0.9102000 | $0.9492000 | $0.8950000 |
| 2025-02-06 | $0.9102000 | $0.9173000 | $0.9173000 | $0.9100000 |
| 2025-02-07 | $0.8505000 | $0.8829000 | $0.9349000 | $0.8490000 |
| 2025-02-08 | $0.8829000 | $0.8744000 | $0.8829000 | $0.8744000 |
| 2025-02-09 | $0.9150000 | $0.9138000 | $0.9540000 | $0.8649000 |
| 2025-02-10 | $0.9138000 | $0.9510000 | $0.9560000 | $0.8734000 |
| 2025-02-11 | $0.9510000 | $0.9642000 | $0.9987000 | $0.9409000 |
| 2025-02-12 | $0.9642000 | $1.00 | $1.02 | $0.9213000 |
| 2025-02-13 | $1.00 | $0.9885000 | $1.01 | $0.9570000 |
| 2025-02-14 | $0.9885000 | $0.9990000 | $1.02 | $0.9710000 |
| 2025-02-15 | $0.9990000 | $0.9649000 | $1.01 | $0.9640000 |
| 2025-02-16 | $0.9649000 | $0.9700000 | $1.00 | $0.9537000 |
| 2025-02-17 | $0.9700000 | $0.9800000 | $1.05 | $0.9630000 |
| 2025-02-18 | $0.9800000 | $0.9510000 | $0.9833000 | $0.9081000 |
| 2025-02-19 | $0.9510000 | $0.9759000 | $0.9831000 | $0.9390000 |
| 2025-02-20 | $0.9759000 | $0.9747000 | $0.9759000 | $0.9747000 |
| 2025-02-21 | $1.06 | $1.08 | $1.18 | $1.05 |
| 2025-02-22 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2025-02-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-02-28 | $0.9740000 | $0.9609000 | $0.9740000 | $0.8855000 |
| 2025-03-01 | $0.9609000 | $0.9888000 | $0.9888000 | $0.9101000 |
| 2025-03-02 | $0.9888000 | $1.05 | $1.06 | $0.9581000 |
| 2025-03-03 | $1.05 | $0.9197000 | $1.05 | $0.9001000 |
| 2025-03-04 | $0.9197000 | $0.8680000 | $0.9197000 | $0.8233000 |
| 2025-03-05 | $0.8680000 | $0.9160000 | $0.9190000 | $0.8652000 |
| 2025-03-06 | $0.9160000 | $0.8982000 | $0.9328000 | $0.8765000 |
| 2025-03-07 | $0.8982000 | $0.8949000 | $0.9359000 | $0.8481000 |
| 2025-03-08 | $0.8949000 | $0.8680000 | $0.8949000 | $0.8650000 |
| 2025-03-09 | $0.8680000 | $0.7654000 | $0.8755000 | $0.7471000 |
| 2025-03-10 | $0.7654000 | $0.7336000 | $0.8240000 | $0.7074000 |
| 2025-03-11 | $0.7336000 | $0.7368000 | $0.7368000 | $0.7336000 |
| 2025-03-12 | $0.7380000 | $0.7580000 | $0.7706000 | $0.7130000 |
| 2025-03-13 | $0.7580000 | $0.7463000 | $0.7642000 | $0.7227000 |
| 2025-03-14 | $0.7463000 | $0.7739000 | $0.7889000 | $0.7460000 |
| 2025-03-15 | $0.7739000 | $0.7950000 | $0.7990000 | $0.7664000 |
| 2025-03-16 | $0.7950000 | $0.7440000 | $0.7990000 | $0.7359000 |
| 2025-03-17 | $0.7440000 | $0.7965000 | $0.8290000 | $0.7440000 |
| 2025-03-18 | $0.7965000 | $0.7970000 | $0.7970000 | $0.7964000 |
| 2025-03-31 | $0.7250000 | $0.7254000 | $0.7296000 | $0.6946000 |
| 2025-04-01 | $0.7254000 | $0.7313000 | $0.7583000 | $0.7200000 |
| 2025-04-02 | $0.7313000 | $0.6683000 | $0.7318000 | $0.6611000 |
| 2025-04-03 | $0.6683000 | $0.6761000 | $0.6900000 | $0.6423000 |
| 2025-04-04 | $0.6761000 | $0.6680000 | $0.6849000 | $0.6480000 |
| 2025-04-05 | $0.6680000 | $0.6701000 | $0.6790000 | $0.6499000 |
| 2025-04-06 | $0.6701000 | $0.5997000 | $0.6760000 | $0.5828000 |
| 2025-04-07 | $0.5997000 | $0.6140000 | $0.6327000 | $0.5562000 |
| 2025-04-08 | $0.6140000 | $0.5908000 | $0.6327000 | $0.5800000 |
| 2025-04-09 | $0.5908000 | $0.6560000 | $0.6620000 | $0.5684000 |
| 2025-04-10 | $0.6560000 | $0.6420000 | $0.6560000 | $0.6231000 |
| 2025-04-11 | $0.6420000 | $0.6610000 | $0.6719000 | $0.6420000 |
| 2025-04-12 | $0.6610000 | $0.6985000 | $0.7049000 | $0.6583000 |
| 2025-04-13 | $0.6985000 | $0.6705000 | $0.7095000 | $0.6680000 |
| 2025-04-14 | $0.6705000 | $0.6762000 | $0.6919000 | $0.6632000 |
| 2025-04-15 | $0.6762000 | $0.6750000 | $0.6762000 | $0.6750000 |
| 2025-04-30 | $0.8267000 | $0.8280000 | $0.8430000 | $0.8046000 |
| 2025-05-01 | $0.8243000 | $0.8247000 | $0.8253000 | $0.8234000 |
| 2025-05-02 | $0.8450000 | $0.8450000 | $0.8670000 | $0.8420000 |
| 2025-05-03 | $0.8450000 | $0.7917000 | $0.8454000 | $0.7906000 |
| 2025-05-04 | $0.7917000 | $0.7590000 | $0.7960000 | $0.7465000 |
| 2025-05-05 | $0.7590000 | $0.7670000 | $0.8619000 | $0.7449000 |
| 2025-05-06 | $0.7670000 | $0.7350000 | $0.7700000 | $0.7090000 |
| 2025-05-07 | $0.7350000 | $0.7290000 | $0.7447000 | $0.7171000 |
| 2025-05-08 | $0.7274000 | $0.7252000 | $0.7279000 | $0.7251000 |
| 2025-05-09 | $0.8465000 | $0.9170000 | $0.9234000 | $0.8465000 |
| 2025-05-10 | $0.9170000 | $0.9678000 | $0.9766000 | $0.9080000 |
| 2025-05-11 | $0.9678000 | $0.9473000 | $0.9715000 | $0.9220000 |
| 2025-05-12 | $0.9473000 | $0.9560000 | $0.9876000 | $0.9093000 |
| 2025-05-13 | $0.9560000 | $0.9515000 | $0.9700000 | $0.8946000 |
| 2025-05-14 | $0.9515000 | $0.8620000 | $0.9535000 | $0.8574000 |
| 2025-05-15 | $0.8620000 | $0.8129000 | $0.8760000 | $0.7960000 |
| 2025-05-16 | $0.8129000 | $0.8080000 | $0.8340000 | $0.7975000 |
| 2025-05-17 | $0.8074000 | $0.8060000 | $0.8083000 | $0.7991000 |
| 2025-05-31 | $0.6292000 | $0.6430000 | $0.6571000 | $0.6107000 |
| 2025-06-01 | $0.6430000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2025-06-02 | $0.6570000 | $0.6768000 | $0.6768000 | $0.6410000 |
| 2025-06-03 | $0.6768000 | $0.6870000 | $0.6939000 | $0.6700000 |
| 2025-06-04 | $0.6870000 | $0.6727000 | $0.7002000 | $0.6700000 |
| 2025-06-05 | $0.6727000 | $0.6131000 | $0.6810000 | $0.6110000 |
| 2025-06-06 | $0.6131000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2025-06-07 | $0.6279000 | $0.6620000 | $0.6637000 | $0.6230000 |
| 2025-06-08 | $0.6620000 | $0.6590000 | $0.6680000 | $0.6499000 |
| 2025-06-09 | $0.6590000 | $0.6606000 | $0.6606000 | $0.6590000 |
| 2025-06-10 | $0.7020000 | $0.7322000 | $0.7330000 | $0.6993000 |
| 2025-06-11 | $0.7322000 | $0.7020000 | $0.7340000 | $0.6950000 |
| 2025-06-12 | $0.7020000 | $0.6460000 | $0.7020000 | $0.6451000 |
| 2025-06-13 | $0.6460000 | $0.6280000 | $0.6460000 | $0.5990000 |
| 2025-06-14 | $0.6280000 | $0.6320000 | $0.6348000 | $0.6142000 |
| 2025-06-15 | $0.6320000 | $0.6350000 | $0.6390000 | $0.6200000 |
| 2025-06-16 | $0.6350000 | $0.6501000 | $0.6779000 | $0.6300000 |
| 2025-06-17 | $0.6501000 | $0.6130000 | $0.6640000 | $0.6062000 |
| 2025-06-18 | $0.6131000 | $0.6146000 | $0.6151000 | $0.6131000 |
| 2025-06-19 | $0.6110000 | $0.6020000 | $0.6180000 | $0.5990000 |
| 2025-06-20 | $0.6020000 | $0.6021000 | $0.6021000 | $0.6019000 |
| 2025-06-21 | $0.5850000 | $0.5533000 | $0.5970000 | $0.5479000 |
| 2025-06-22 | $0.5533000 | $0.5210000 | $0.5599000 | $0.5030000 |
| 2025-06-23 | $0.5210000 | $0.5230000 | $0.5230000 | $0.5210000 |
| 2025-06-30 | $0.5997000 | $0.5752000 | $0.6038000 | $0.5673000 |
| 2025-07-01 | $0.5752000 | $0.5400000 | $0.5770000 | $0.5348000 |
| 2025-07-02 | $0.5400000 | $0.6091000 | $0.6190000 | $0.5340000 |
| 2025-07-03 | $0.6091000 | $0.6070000 | $0.6338000 | $0.6010000 |
| 2025-07-04 | $0.6070000 | $0.5550000 | $0.6090000 | $0.5511000 |
| 2025-07-05 | $0.5550000 | $0.5590000 | $0.5670000 | $0.5431000 |
| 2025-07-06 | $0.5590000 | $0.5750000 | $0.5850000 | $0.5480000 |
| 2025-07-07 | $0.5750000 | $0.5690000 | $0.5870000 | $0.5640000 |
| 2025-07-08 | $0.5690000 | $0.5885000 | $0.5915000 | $0.5600000 |
| 2025-07-09 | $0.5885000 | $0.6210000 | $0.6235000 | $0.5810000 |
| 2025-07-10 | $0.6210000 | $0.6685000 | $0.6728000 | $0.6146000 |
| 2025-07-11 | $0.6685000 | $0.6710000 | $0.6963000 | $0.6589000 |
| 2025-07-12 | $0.6710000 | $0.6640000 | $0.6890000 | $0.6490000 |
| 2025-07-13 | $0.6640000 | $0.6849000 | $0.7010000 | $0.6587000 |
| 2025-07-14 | $0.6849000 | $0.6850000 | $0.7351000 | $0.6789000 |
| 2025-07-15 | $0.6850000 | $0.7092000 | $0.7100000 | $0.6576000 |
| 2025-07-16 | $0.7092000 | $0.7193000 | $0.7390000 | $0.6927000 |
| 2025-07-17 | $0.7188000 | $0.7189000 | $0.7222000 | $0.7179000 |
| 2025-07-31 | $0.6920000 | $0.6431000 | $0.7103000 | $0.6431000 |
| 2025-08-01 | $0.6431000 | $0.6265000 | $0.6496000 | $0.6132000 |
| 2025-08-02 | $0.6265000 | $0.6140000 | $0.6340000 | $0.5975000 |
| 2025-08-03 | $0.6140000 | $0.6409000 | $0.6450000 | $0.6052000 |
| 2025-08-04 | $0.6409000 | $0.6650000 | $0.6724000 | $0.6380000 |
| 2025-08-05 | $0.6650000 | $0.6390000 | $0.6710000 | $0.6267000 |
| 2025-08-06 | $0.6390000 | $0.6490000 | $0.6570000 | $0.6190000 |
| 2025-08-07 | $0.6490000 | $0.6860000 | $0.6860000 | $0.6440000 |
| 2025-08-08 | $0.6860000 | $0.7160000 | $0.7171000 | $0.6810000 |
| 2025-08-09 | $0.7160000 | $0.7590000 | $0.7679000 | $0.7160000 |
| 2025-08-10 | $0.7590000 | $0.7500000 | $0.7689000 | $0.7288000 |
| 2025-08-11 | $0.7492000 | $0.7472000 | $0.7501000 | $0.7472000 |
| 2025-08-12 | $0.6980000 | $0.7399000 | $0.7460000 | $0.6820000 |
| 2025-08-13 | $0.7399000 | $0.7650000 | $0.7736000 | $0.7330000 |
| 2025-08-14 | $0.7653000 | $0.7662000 | $0.7671000 | $0.7643000 |
| 2025-08-15 | $0.6581000 | $0.6510000 | $0.6760000 | $0.6300000 |
| 2025-08-16 | $0.6510000 | $0.7789000 | $0.8387000 | $0.6510000 |
| 2025-08-17 | $0.7783000 | $0.7770000 | $0.7881000 | $0.7751000 |
| 2025-08-31 | $0.8140000 | $0.7840000 | $0.8691000 | $0.7815000 |
| 2025-09-01 | $0.7840000 | $0.7559000 | $0.7987000 | $0.7410000 |
| 2025-09-02 | $0.7559000 | $0.7770000 | $0.7874000 | $0.7521000 |
| 2025-09-03 | $0.7764000 | $0.7748000 | $0.7766000 | $0.7739000 |
| 2025-09-04 | $0.7640000 | $0.7134000 | $0.7690000 | $0.7081000 |
| 2025-09-05 | $0.7145000 | $0.7193000 | $0.7194000 | $0.7143000 |
| 2025-09-07 | $0.7457000 | $0.7440000 | $0.7600000 | $0.7360000 |
| 2025-09-08 | $0.7440000 | $0.7422000 | $0.7530000 | $0.7370000 |
| 2025-09-09 | $0.7422000 | $0.7340000 | $0.7780000 | $0.7221000 |
| 2025-09-10 | $0.7354000 | $0.7360000 | $0.7385000 | $0.7347000 |
| 2025-09-11 | $0.7541000 | $0.7550000 | $0.7611000 | $0.7362000 |
| 2025-09-12 | $0.7549000 | $0.7560000 | $0.7578000 | $0.7548000 |
| 2025-09-14 | $0.7856000 | $0.7416000 | $0.7884000 | $0.7405000 |
| 2025-09-15 | $0.7450000 | $0.7452000 | $0.7452000 | $0.7421000 |
| 2025-09-23 | $0.6579000 | $0.6600000 | $0.6736000 | $0.6441000 |
| 2025-09-24 | $0.6571000 | $0.6599000 | $0.6600000 | $0.6570000 |
| 2025-09-30 | $0.6401000 | $0.6360000 | $0.6429000 | $0.6144000 |
| 2025-10-01 | $0.6377000 | $0.6378000 | $0.6404000 | $0.6377000 |
| 2025-10-02 | $0.6780000 | $0.6949000 | $0.7070000 | $0.6760000 |
| 2025-10-03 | $0.6949000 | $0.6919000 | $0.6951000 | $0.6919000 |
| 2025-10-04 | $0.7020000 | $0.6703000 | $0.7041000 | $0.6620000 |
| 2025-10-05 | $0.6702000 | $0.6714000 | $0.6724000 | $0.6702000 |
| 2025-10-17 | $0.5290000 | $0.5220000 | $0.5380000 | $0.4852000 |
| 2025-10-18 | $0.5220000 | $0.5290000 | $0.5358000 | $0.5210000 |
| 2025-10-19 | $0.5292000 | $0.5274000 | $0.5292000 | $0.5268000 |
| 2025-10-20 | $0.5440000 | $0.5551000 | $0.5649000 | $0.5344000 |
| 2025-10-21 | $0.5551000 | $0.5303000 | $0.5755000 | $0.5298000 |
| 2025-10-22 | $0.5303000 | $0.5210000 | $0.5415000 | $0.5043000 |
| 2025-10-23 | $0.5234000 | $0.5230000 | $0.5247000 | $0.5214000 |
| 2025-10-24 | $0.5465000 | $0.5450000 | $0.5540000 | $0.5334000 |
| 2025-10-25 | $0.5445000 | $0.5443000 | $0.5451000 | $0.5437000 |
| 2025-10-29 | $0.5189000 | $0.5222000 | $0.5372000 | $0.5119000 |
| 2025-10-30 | $0.5222000 | $0.5201000 | $0.5241000 | $0.5200000 |
| 2025-11-01 | $0.5052000 | $0.5298000 | $0.5378000 | $0.5022000 |
| 2025-11-02 | $0.5298000 | $0.5276000 | $0.5380000 | $0.5101000 |
| 2025-11-03 | $0.5276000 | $0.4541000 | $0.5289000 | $0.4415000 |
| 2025-11-04 | $0.4541000 | $0.4477000 | $0.4737000 | $0.4196000 |
| 2025-11-05 | $0.4477000 | $0.4633000 | $0.4674000 | $0.4223000 |
| 2025-11-06 | $0.4633000 | $0.4480000 | $0.4648000 | $0.4372000 |
| 2025-11-07 | $0.4480000 | $0.4983000 | $0.5092000 | $0.4402000 |
| 2025-11-08 | $0.4983000 | $0.4863000 | $0.5080000 | $0.4740000 |
| 2025-11-09 | $0.4867000 | $0.4858000 | $0.4868000 | $0.4831000 |
| 2025-11-12 | $0.4587000 | $0.4510000 | $0.5002000 | $0.4416000 |
| 2025-11-13 | $0.4508000 | $0.4530000 | $0.4530000 | $0.4486000 |
| 2025-11-15 | $0.4140000 | $0.4250000 | $0.4327000 | $0.4138000 |
| 2025-11-16 | $0.4250000 | $0.4097000 | $0.4305000 | $0.3969000 |
| 2025-11-17 | $0.4081000 | $0.4097000 | $0.4111000 | $0.4081000 |
| 2025-11-18 | $0.4035000 | $0.4170000 | $0.4199000 | $0.3979000 |
| 2025-11-19 | $0.4151000 | $0.4132000 | $0.4151000 | $0.4112000 |
| 2025-11-20 | $0.4054000 | $0.3891000 | $0.4357000 | $0.3793000 |
| 2025-11-21 | $0.3891000 | $0.3639000 | $0.3962000 | $0.3495000 |
| 2025-11-22 | $0.3642000 | $0.3646000 | $0.3652000 | $0.3626000 |
| 2025-12-06 | $0.3960000 | $0.3930000 | $0.4080000 | $0.3921000 |
| 2025-12-07 | $0.3922000 | $0.3921000 | $0.3925000 | $0.3916000 |
Description
Band Protocol Crypto ICO Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
Technology
Band Protocol Crypto Technology
Sorry, detailed technology about Band Protocol is not currently available
Features
Band Protocol Crypto Features
Sorry, detailed features about Band Protocol is not currently available
Band Protocol News
Get Crypto Newsletter