XBI Coin Values XBI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0002710 |
2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
2023-05-30 | $0.0005550 | $0.0002770 | $0.0005540 | $0.0002770 |
2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
2023-06-05 | $0.0002710 | $0.0003790 | $0.0003800 | $0.0002710 |
2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-06-11 | $0.0002590 | $0.0003610 | $0.0003620 | $0.0002580 |
2023-06-12 | $0.0002590 | $0.0005180 | $0.0005180 | $0.0002590 |
2023-06-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
2023-06-14 | $0.0005180 | $0.0005960 | $0.0005970 | $0.0005180 |
2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
2023-07-02 | $0.0003060 | $0.0006120 | $0.0006120 | $0.0003060 |
2023-07-03 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0006230 |
2023-07-04 | $0.0006230 | $0.0006160 | $0.0006160 | $0.0006160 |
2023-07-05 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
2023-07-06 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-07-07 | $0.0005980 | $0.0006070 | $0.0006070 | $0.0006070 |
2023-07-08 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-09 | $0.0006060 | $0.0006030 | $0.0006030 | $0.0006030 |
2023-07-10 | $0.0006030 | $0.0006080 | $0.0006080 | $0.0006080 |
2023-07-11 | $0.0006080 | $0.0004570 | $0.0006090 | $0.0003040 |
2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
2023-07-14 | $0.0003150 | $0.0006070 | $0.0006070 | $0.0003030 |
2023-07-15 | $0.0006070 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-07-16 | $0.0006060 | $0.0003020 | $0.0006050 | $0.0003020 |
2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-07-27 | $0.0002940 | $0.0004400 | $0.0004400 | $0.0002930 |
2023-07-31 | $0.0002930 | $0.0005850 | $0.0005850 | $0.0002920 |
2023-08-01 | $0.0005850 | $0.0005940 | $0.0005940 | $0.0005940 |
2023-08-02 | $0.0005940 | $0.0005830 | $0.0005830 | $0.0005830 |
2023-08-03 | $0.0005830 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-04 | $0.0005840 | $0.0005820 | $0.0005820 | $0.0005820 |
2023-08-05 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
2023-08-08 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
2023-08-14 | $0.0002930 | $0.0004390 | $0.0004400 | $0.0002930 |
2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
2023-08-16 | $0.0002920 | $0.0004380 | $0.0004380 | $0.0002920 |
2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
2023-09-08 | $0.0002630 | $0.0003940 | $0.0003940 | $0.0002620 |
2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
2023-09-13 | $0.0002580 | $0.0003880 | $0.0003880 | $0.0002580 |
2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
2023-09-16 | $0.0002660 | $0.0003990 | $0.0004000 | $0.0002660 |
2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
2023-10-07 | $0.0002800 | $0.0003910 | $0.0003920 | $0.0002800 |
2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
2023-10-15 | $0.0002680 | $0.0003760 | $0.0003760 | $0.0002680 |
2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
2023-11-13 | $0.0003710 | $0.0007300 | $0.0007300 | $0.0003650 |
2023-11-14 | $0.0007300 | $0.0007980 | $0.0008030 | $0.0007300 |
2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
2023-12-11 | $0.0004380 | $0.0012370 | $0.0012370 | $0.0004120 |
2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
2023-12-15 | $0.0012910 | $0.0011170 | $0.0012910 | $0.0011160 |
2023-12-31 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
2024-01-01 | $0.0004230 | $0.0004420 | $0.0004420 | $0.0004420 |
2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
2024-01-03 | $0.0004500 | $0.0008570 | $0.0008570 | $0.0004280 |
2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
2024-01-08 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0009400 |
2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
2024-01-14 | $0.0008570 | $0.0006850 | $0.0008570 | $0.0006850 |
2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
2024-02-11 | $0.0009550 | $0.0014490 | $0.0014490 | $0.0009660 |
2024-02-12 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
2024-02-15 | $0.0015550 | $0.0017160 | $0.0017160 | $0.0015550 |
2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
2024-03-03 | $0.0012410 | $0.0010520 | $0.0012410 | $0.0010520 |
2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
2024-03-06 | $0.0012760 | $0.0010870 | $0.0012760 | $0.0010810 |
2024-03-07 | $0.0013220 | $0.0006690 | $0.0013390 | $0.0006690 |
2024-03-08 | $0.0006690 | $0.0010050 | $0.0010050 | $0.0006690 |
2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
2024-03-17 | $0.0006530 | $0.0009940 | $0.0009940 | $0.0006530 |
2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
2024-04-03 | $0.0006550 | $0.0008490 | $0.0008530 | $0.0006550 |
2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2024-04-06 | $0.0006790 | $0.0008820 | $0.0008830 | $0.0006790 |
2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
2024-04-13 | $0.0006720 | $0.0008700 | $0.0008730 | $0.0006720 |
2024-04-30 | $0.0006380 | $0.0006060 | $0.0006060 | $0.0006060 |
2024-05-01 | $0.0006060 | $0.0007860 | $0.0007900 | $0.0006060 |
2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
2024-05-03 | $0.0005910 | $0.0007680 | $0.0007690 | $0.0005910 |
2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
2024-05-05 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006400 |
2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
2024-05-16 | $0.0006620 | $0.0008630 | $0.0008670 | $0.0006620 |
2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
2024-06-07 | $0.0007080 | $0.0008500 | $0.0008500 | $0.0007080 |
2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
2024-06-09 | $0.0006930 | $0.0006960 | $0.0006960 | $0.0006960 |
2024-06-10 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2024-06-11 | $0.0006950 | $0.0006730 | $0.0006730 | $0.0006730 |
2024-06-12 | $0.0006730 | $0.0008080 | $0.0008090 | $0.0006730 |
2024-07-03 | $0.0004960 | $0.0004810 | $0.0004810 | $0.0004810 |
2024-07-04 | $0.0004810 | $0.0004560 | $0.0004560 | $0.0004560 |
2024-07-05 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
2024-07-06 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
2024-07-07 | $0.0004660 | $0.0004470 | $0.0004470 | $0.0004470 |
2024-07-08 | $0.0004470 | $0.0004460 | $0.0004470 | $0.0004440 |
2024-07-09 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
2024-07-10 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
2024-07-11 | $0.0004620 | $0.0004600 | $0.0004620 | $0.0004600 |
2024-07-13 | $0.0004630 | $0.0004740 | $0.0004740 | $0.0004740 |
2024-07-14 | $0.0004740 | $0.0004870 | $0.0004870 | $0.0004870 |
2024-07-15 | $0.0004870 | $0.0005180 | $0.0005180 | $0.0005180 |
2024-07-16 | $0.0005180 | $0.0005210 | $0.0005210 | $0.0005210 |
2024-07-17 | $0.0005210 | $0.0005230 | $0.0005230 | $0.0005200 |
Bitcoin Incognito is a PoS Masternote cryptocurrency based on the XEVAN algorithm.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Bitcoin Incognito is not currently available
Sorry, detailed features about Bitcoin Incognito is not currently available