BLOCK Coin Values BLOCK
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareBlocknet Crypto Coin Rank 413
Website
6,943,365 BLOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blocknet
Blocknet valuesUSD Price $ 1.31
$ 1.31
Blocknet BTC Price 0.00014108
0.00014108
Blocknet 24h Vol $ 18,828
$ 18,828
Blocknet Market Cap $ 9,061,650
$ 9,061,650
24h Vol
2 BTC 1 H
3.3 %
24 H
9.05 %
7 d
20.09 %
Today Blocknet price in US dollars is currently
1.31
USD, and if converted to Bitcoin is
0.00014108
BTC. A total of 6,943,365 BLOCK are currently circulating in the Market. Blocknet price is currently experiencing a change of 9.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blocknet have been traded on Crypto Exchanges. Get Blocknet's progress by adding it to your favourites and creating a free portfolio.
BLOCK Charts
Blocknet Price Charts
BLOCK High/Low Price Chart
Blocknet Price High/Low Price Chart
Historical Data
Blocknet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0673 | $0.0679 | $0.0670 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0923 | $0.0930 | $0.0915 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1700000 | $0.1714000 | $0.1699000 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1239000 | $0.1241000 | $0.1239000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1277000 | $0.1290000 | $0.1277000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0898 | $0.0899 | $0.0895 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0593 | $0.0593 | $0.0589 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2025-01-24 | $0.0146100 | $0.0143800 | $0.0150400 | $0.0142900 |
| 2025-01-25 | $0.0143800 | $0.0147000 | $0.0157500 | $0.0143300 |
| 2025-01-26 | $0.0147000 | $0.0145000 | $0.0148400 | $0.0143200 |
| 2025-01-27 | $0.0145000 | $0.0141700 | $0.0146000 | $0.0140000 |
| 2025-01-28 | $0.0141700 | $0.0134800 | $0.0145400 | $0.0134500 |
| 2025-01-29 | $0.0134800 | $0.0138800 | $0.0140300 | $0.0134200 |
| 2025-01-30 | $0.0138800 | $0.0143100 | $0.0149000 | $0.0137000 |
| 2025-01-31 | $0.0143100 | $0.0143200 | $0.0143500 | $0.0142800 |
| 2025-02-02 | $0.0134600 | $0.0127700 | $0.0169000 | $0.0127700 |
| 2025-02-03 | $0.0127700 | $0.0116300 | $0.0142100 | $0.0115600 |
| 2025-02-04 | $0.0116300 | $0.0109600 | $0.0118700 | $0.0106700 |
| 2025-02-05 | $0.0109600 | $0.0108400 | $0.0111900 | $0.0107900 |
| 2025-02-06 | $0.0108400 | $0.0109600 | $0.0110000 | $0.0108200 |
| 2025-02-07 | $0.0102700 | $0.009615 | $0.0136200 | $0.009600 |
| 2025-02-08 | $0.009615 | $0.009572 | $0.009615 | $0.009452 |
| 2025-02-09 | $0.008940 | $0.009079 | $0.0104200 | $0.008690 |
| 2025-02-10 | $0.009079 | $0.009840 | $0.0113200 | $0.009010 |
| 2025-02-11 | $0.009840 | $0.009620 | $0.0106900 | $0.009450 |
| 2025-02-12 | $0.009620 | $0.008632 | $0.009620 | $0.008525 |
| 2025-02-13 | $0.008632 | $0.008514 | $0.008696 | $0.008363 |
| 2025-02-14 | $0.008514 | $0.008824 | $0.009210 | $0.008386 |
| 2025-02-15 | $0.008824 | $0.008403 | $0.008923 | $0.008296 |
| 2025-02-16 | $0.008403 | $0.008526 | $0.008768 | $0.007958 |
| 2025-02-17 | $0.008526 | $0.008460 | $0.008644 | $0.008364 |
| 2025-02-18 | $0.008460 | $0.008219 | $0.008646 | $0.008168 |
| 2025-02-19 | $0.008219 | $0.008072 | $0.008851 | $0.007990 |
| 2025-02-20 | $0.008072 | $0.008073 | $0.008085 | $0.008068 |
| 2025-02-21 | $0.007854 | $0.006806 | $0.007935 | $0.006775 |
| 2025-02-22 | $0.006806 | $0.006787 | $0.006836 | $0.006765 |
| 2025-02-28 | $0.006048 | $0.005472 | $0.006062 | $0.005466 |
| 2025-03-01 | $0.005472 | $0.005300 | $0.005639 | $0.005278 |
| 2025-03-02 | $0.005300 | $0.006696 | $0.008069 | $0.005173 |
| 2025-03-03 | $0.006696 | $0.006157 | $0.008353 | $0.006157 |
| 2025-03-04 | $0.006157 | $0.005406 | $0.006283 | $0.005310 |
| 2025-03-05 | $0.005406 | $0.005166 | $0.006070 | $0.0049650 |
| 2025-03-06 | $0.005166 | $0.005028 | $0.005701 | $0.0047910 |
| 2025-03-07 | $0.005028 | $0.0048910 | $0.005593 | $0.0048470 |
| 2025-03-08 | $0.0048910 | $0.0049460 | $0.005488 | $0.0048470 |
| 2025-03-09 | $0.0049460 | $0.0047030 | $0.0049610 | $0.0046760 |
| 2025-03-10 | $0.0047030 | $0.0041050 | $0.0048330 | $0.0040220 |
| 2025-03-11 | $0.0041050 | $0.0040560 | $0.0041090 | $0.0040480 |
| 2025-03-12 | $0.0034270 | $0.0031600 | $0.0044390 | $0.0030850 |
| 2025-03-13 | $0.0031600 | $0.0028770 | $0.0034950 | $0.0028130 |
| 2025-03-14 | $0.0028770 | $0.0028800 | $0.0031900 | $0.0027220 |
| 2025-03-15 | $0.0028800 | $0.0027940 | $0.0028840 | $0.0026580 |
| 2025-03-16 | $0.0027940 | $0.0027240 | $0.0028490 | $0.0026380 |
| 2025-03-17 | $0.0027240 | $0.0028790 | $0.0029560 | $0.0026460 |
| 2025-03-18 | $0.0028790 | $0.0028860 | $0.0028950 | $0.0028750 |
| 2025-03-31 | $0.0034310 | $0.0025970 | $0.0034350 | $0.0024920 |
| 2025-04-01 | $0.0025970 | $0.0021560 | $0.0026730 | $0.0019980 |
| 2025-04-02 | $0.0021560 | $0.0020530 | $0.0023010 | $0.0019880 |
| 2025-04-03 | $0.0020530 | $0.0018920 | $0.0020760 | $0.0018310 |
| 2025-04-04 | $0.0018920 | $0.0019160 | $0.0019430 | $0.0018010 |
| 2025-04-05 | $0.0019160 | $0.0021030 | $0.0024990 | $0.0018940 |
| 2025-04-06 | $0.0021030 | $0.0019880 | $0.0023920 | $0.0018610 |
| 2025-04-07 | $0.0019880 | $0.0041100 | $0.0047370 | $0.0018900 |
| 2025-04-08 | $0.0041100 | $0.0032460 | $0.0046720 | $0.0031870 |
| 2025-04-09 | $0.0032460 | $0.0032540 | $0.0034010 | $0.0029900 |
| 2025-04-10 | $0.0032540 | $0.0030720 | $0.0032530 | $0.0029890 |
| 2025-04-11 | $0.0030720 | $0.0028600 | $0.0030770 | $0.0028290 |
| 2025-04-12 | $0.0028600 | $0.0028540 | $0.0028960 | $0.0028090 |
| 2025-04-13 | $0.0028540 | $0.0028630 | $0.0033780 | $0.0027680 |
| 2025-04-14 | $0.0028630 | $0.0026720 | $0.0028670 | $0.0026540 |
| 2025-04-15 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026720 |
| 2025-04-30 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-01 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-02 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-03 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-05-04 | $0.0022770 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2025-05-05 | $0.0022800 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-05-06 | $0.0022770 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-07 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-08 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-09 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-10 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-11 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-12 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-13 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-14 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-15 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-16 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-17 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-31 | $0.0761 | $0.0758 | $0.0767 | $0.0701 |
| 2025-06-01 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2025-06-02 | $0.0731 | $0.0758 | $0.0758 | $0.0722 |
| 2025-06-03 | $0.0758 | $0.0818 | $0.0831 | $0.0755 |
| 2025-06-04 | $0.0818 | $0.0781 | $0.0829 | $0.0781 |
| 2025-06-05 | $0.0781 | $0.0702 | $0.0781 | $0.0694 |
| 2025-06-06 | $0.0702 | $0.0699 | $0.0702 | $0.0699 |
| 2025-06-07 | $0.0723 | $0.0738 | $0.0738 | $0.0718 |
| 2025-06-08 | $0.0738 | $0.0767 | $0.0767 | $0.0731 |
| 2025-06-09 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2025-06-10 | $0.0758 | $0.0722 | $0.0760 | $0.0682 |
| 2025-06-11 | $0.0722 | $0.0695 | $0.0731 | $0.0689 |
| 2025-06-12 | $0.0695 | $0.0658 | $0.0695 | $0.0652 |
| 2025-06-13 | $0.0658 | $0.0705 | $0.0707 | $0.0600 |
| 2025-06-14 | $0.0705 | $0.0637 | $0.0705 | $0.0632 |
| 2025-06-15 | $0.0637 | $0.0660 | $0.0662 | $0.0637 |
| 2025-06-16 | $0.0660 | $0.0682 | $0.0715 | $0.0658 |
| 2025-06-17 | $0.0682 | $0.0630 | $0.0682 | $0.0620 |
| 2025-06-18 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
| 2025-06-19 | $0.0628 | $0.0653 | $0.0663 | $0.0626 |
| 2025-06-20 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2025-06-21 | $0.0618 | $0.0603 | $0.0644 | $0.0597 |
| 2025-06-22 | $0.0603 | $0.0609 | $0.0628 | $0.0577 |
| 2025-06-23 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2025-06-30 | $0.0866 | $0.0837 | $0.0866 | $0.0826 |
| 2025-07-01 | $0.0837 | $0.0841 | $0.0842 | $0.0793 |
| 2025-07-02 | $0.0841 | $0.0809 | $0.0860 | $0.0806 |
| 2025-07-03 | $0.0809 | $0.0753 | $0.0816 | $0.0746 |
| 2025-07-04 | $0.0753 | $0.0776 | $0.0799 | $0.0753 |
| 2025-07-05 | $0.0776 | $0.0796 | $0.0801 | $0.0776 |
| 2025-07-06 | $0.0796 | $0.0777 | $0.0804 | $0.0769 |
| 2025-07-07 | $0.0777 | $0.0770 | $0.0782 | $0.0763 |
| 2025-07-08 | $0.0770 | $0.0784 | $0.0792 | $0.0760 |
| 2025-07-09 | $0.0784 | $0.0786 | $0.0794 | $0.0781 |
| 2025-07-10 | $0.0786 | $0.0779 | $0.0795 | $0.0770 |
| 2025-07-11 | $0.0779 | $0.0781 | $0.0784 | $0.0773 |
| 2025-07-12 | $0.0781 | $0.0786 | $0.0787 | $0.0775 |
| 2025-07-13 | $0.0786 | $0.0789 | $0.0807 | $0.0785 |
| 2025-07-14 | $0.0789 | $0.0765 | $0.0801 | $0.0761 |
| 2025-07-15 | $0.0765 | $0.0743 | $0.0766 | $0.0742 |
| 2025-07-16 | $0.0743 | $0.0734 | $0.0745 | $0.0732 |
| 2025-07-17 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2025-07-31 | $0.0749 | $0.0710 | $0.0753 | $0.0709 |
| 2025-08-01 | $0.0710 | $0.0707 | $0.0710 | $0.0707 |
| 2025-08-02 | $0.0634 | $0.0503 | $0.0637 | $0.0486000 |
| 2025-08-03 | $0.0503 | $0.0319200 | $0.0516 | $0.0243300 |
| 2025-08-04 | $0.0319200 | $0.0221900 | $0.0333800 | $0.0161600 |
| 2025-08-05 | $0.0221900 | $0.0186100 | $0.0261900 | $0.0161800 |
| 2025-08-06 | $0.0186100 | $0.0146900 | $0.0190500 | $0.0119800 |
| 2025-08-07 | $0.0146900 | $0.0182800 | $0.0221700 | $0.0145000 |
| 2025-08-08 | $0.0182800 | $0.0194100 | $0.0205100 | $0.0158500 |
| 2025-08-09 | $0.0194100 | $0.0186200 | $0.0195000 | $0.0160100 |
| 2025-08-10 | $0.0186200 | $0.0200300 | $0.0206100 | $0.0174500 |
| 2025-08-11 | $0.0200300 | $0.0201500 | $0.0209900 | $0.0198500 |
| 2025-08-12 | $0.0189800 | $0.0161200 | $0.0200400 | $0.0157600 |
| 2025-08-13 | $0.0161200 | $0.0162700 | $0.0170600 | $0.0150000 |
| 2025-08-14 | $0.0162700 | $0.0161700 | $0.0163100 | $0.0161300 |
| 2025-08-15 | $0.0159600 | $0.0156000 | $0.0185600 | $0.0151000 |
| 2025-08-16 | $0.0156000 | $0.0165500 | $0.0173800 | $0.0155900 |
| 2025-08-17 | $0.0165500 | $0.0165200 | $0.0165800 | $0.0165000 |
| 2025-08-31 | $0.0139900 | $0.0136800 | $0.0146800 | $0.0134000 |
| 2025-09-01 | $0.0136800 | $0.0132400 | $0.0143200 | $0.0128900 |
| 2025-09-02 | $0.0132400 | $0.0131600 | $0.0147500 | $0.0127500 |
| 2025-09-03 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131600 |
| 2025-09-04 | $0.0118100 | $0.0105000 | $0.0120700 | $0.008630 |
| 2025-09-05 | $0.0105000 | $0.0105100 | $0.0105100 | $0.0105000 |
| 2025-09-07 | $0.009640 | $0.0101700 | $0.0107700 | $0.009630 |
| 2025-09-08 | $0.0101700 | $0.009229 | $0.0102400 | $0.009070 |
| 2025-09-09 | $0.009229 | $0.008773 | $0.009640 | $0.008500 |
| 2025-09-10 | $0.008773 | $0.008777 | $0.008778 | $0.008770 |
| 2025-09-11 | $0.008769 | $0.008637 | $0.008948 | $0.008353 |
| 2025-09-12 | $0.008637 | $0.008672 | $0.008728 | $0.008634 |
| 2025-09-14 | $0.007778 | $0.007507 | $0.008305 | $0.007491 |
| 2025-09-15 | $0.007507 | $0.007510 | $0.007512 | $0.007506 |
| 2025-09-23 | $0.005183 | $0.0047270 | $0.005435 | $0.0045460 |
| 2025-09-24 | $0.0047270 | $0.0047300 | $0.0047300 | $0.0047260 |
| 2025-09-30 | $0.0045180 | $0.0040240 | $0.0045210 | $0.0036210 |
| 2025-10-01 | $0.0040240 | $0.0040240 | $0.0040250 | $0.0040240 |
| 2025-10-02 | $0.0042040 | $0.0040260 | $0.0043180 | $0.0038880 |
| 2025-10-03 | $0.0040260 | $0.0040250 | $0.0040280 | $0.0040250 |
| 2025-10-04 | $0.005971 | $0.0130300 | $0.0130300 | $0.005971 |
| 2025-10-05 | $0.0130300 | $0.0130000 | $0.0150000 | $0.0119100 |
| 2025-10-17 | $0.007041 | $0.007514 | $0.007524 | $0.006799 |
| 2025-10-18 | $0.007514 | $0.007336 | $0.007659 | $0.007162 |
| 2025-10-19 | $0.007336 | $0.007336 | $0.007336 | $0.007332 |
| 2025-10-20 | $0.007714 | $0.007648 | $0.007707 | $0.007575 |
| 2025-10-21 | $0.007648 | $0.006946 | $0.007661 | $0.006923 |
| 2025-10-22 | $0.006946 | $0.006357 | $0.006944 | $0.006064 |
| 2025-10-23 | $0.006357 | $0.006441 | $0.006536 | $0.006357 |
| 2025-10-24 | $0.006865 | $0.006935 | $0.007135 | $0.006845 |
| 2025-10-25 | $0.006935 | $0.006934 | $0.006939 | $0.006932 |
| 2025-10-29 | $0.006228 | $0.006069 | $0.006268 | $0.006061 |
| 2025-10-30 | $0.006069 | $0.006070 | $0.006083 | $0.006063 |
| 2025-11-01 | $0.007310 | $0.009304 | $0.009400 | $0.007244 |
| 2025-11-02 | $0.009304 | $0.009594 | $0.0128000 | $0.008990 |
| 2025-11-03 | $0.009594 | $0.006876 | $0.0106300 | $0.006660 |
| 2025-11-04 | $0.006876 | $0.006024 | $0.006876 | $0.005955 |
| 2025-11-05 | $0.006024 | $0.005760 | $0.006069 | $0.005161 |
| 2025-11-06 | $0.005760 | $0.005101 | $0.005901 | $0.005037 |
| 2025-11-07 | $0.005101 | $0.005239 | $0.005447 | $0.0048220 |
| 2025-11-08 | $0.005239 | $0.005144 | $0.005341 | $0.005107 |
| 2025-11-09 | $0.005144 | $0.005144 | $0.005160 | $0.005144 |
| 2025-11-12 | $0.005155 | $0.005225 | $0.005544 | $0.005059 |
| 2025-11-13 | $0.005225 | $0.005209 | $0.005226 | $0.005209 |
| 2025-11-15 | $0.0049570 | $0.005107 | $0.005187 | $0.0048670 |
| 2025-11-16 | $0.005107 | $0.0047670 | $0.005193 | $0.0047230 |
| 2025-11-17 | $0.0047670 | $0.0047820 | $0.0047830 | $0.0047640 |
| 2025-11-18 | $0.0047940 | $0.0044160 | $0.0048470 | $0.0042790 |
| 2025-11-19 | $0.0044160 | $0.0044150 | $0.0044160 | $0.0044140 |
| 2025-11-20 | $0.0042950 | $0.0042680 | $0.0043470 | $0.0042230 |
| 2025-11-21 | $0.0042680 | $0.0040120 | $0.0042710 | $0.0039780 |
| 2025-11-22 | $0.0040120 | $0.0040170 | $0.0040610 | $0.0040110 |
| 2025-12-06 | $0.0039460 | $0.0033180 | $0.0040670 | $0.0033090 |
| 2025-12-07 | $0.0033180 | $0.0033260 | $0.0033260 | $0.0033180 |
| 2025-12-12 | $0.0028280 | $0.0027340 | $0.0028400 | $0.0027250 |
| 2025-12-13 | $0.0027340 | $0.0027350 | $0.0027350 | $0.0027300 |
| 2025-12-16 | $0.0026620 | $0.0022300 | $0.0026820 | $0.0020040 |
| 2025-12-17 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022240 |
Description
Blocknet Crypto ICO Description
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
Technology
Blocknet Crypto Technology
Sorry, detailed technology about Blocknet is not currently available
Features
Blocknet Crypto Features
Sorry, detailed features about Blocknet is not currently available
Get Crypto Newsletter