BLOCK Coin Values BLOCK
Marktkapitalisierung: $2,653,063,142,993
24h Vol: $101,003,163,458
Kryptowährungen: 2862
Märkte: 104039
$2,653,063,142,993
Marktkapitalisierung$101,003,163,458
24h Vol2862
Kryptowährungen61.87%
Bitcoin AktieBlocknet Crypto Coin Rank 413
Webseite
6,943,365 BLOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blocknet
Blocknet valuesUSD Preis $ 1.31
$ 1.31
Blocknet BTC Preis 0.00014108
0.00014108
Blocknet 24h Vol $ 18,828
$ 18,828
Blocknet Marktkapitalisierung $ 9,061,650
$ 9,061,650
24h Vol
2 BTC 1 H
3.3 %
24 H
9.05 %
7 d
20.09 %
Heute Blocknet Preis in US-Dollar ist derzeit
1.31
USD, und wenn in konvertiert Bitcoin ist
0.00014108
BTC. Insgesamt 6,943,365 BLOCK sind derzeit auf dem Markt im Umlauf. Blocknet Die Preise erfahren derzeit eine Änderung von 9.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Blocknet wurde gehandelt Krypto-Austausch. Erhalten Blocknet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BLOCK Diagramme
Blocknet Preis Diagramme
BLOCK Hoch / Niedrig Preis Chart
Blocknet Preis Hoch / Niedrig Preis Chart
Historische Daten
Blocknet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-03-06 | $0.0557 | $0.0567 | $0.0585 | $0.0552 |
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0670 | $0.0688 | $0.0595 |
| 2024-03-09 | $0.0670 | $0.0673 | $0.0679 | $0.0670 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0657 | $0.0748 | $0.0635 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0921 | $0.0928 | $0.0845 |
| 2024-03-18 | $0.0921 | $0.0923 | $0.0930 | $0.0915 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0743 | $0.0808 | $0.0737 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0756 | $0.0771 | $0.0736 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0878 | $0.0900 | $0.0761 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-09 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2130000 | $0.2960000 | $0.1856000 |
| 2024-04-13 | $0.2130000 | $0.1764000 | $0.2358000 | $0.1516000 |
| 2024-04-14 | $0.1764000 | $0.2060000 | $0.2114000 | $0.1655000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1700000 | $0.1714000 | $0.1699000 |
| 2024-04-30 | $0.1210000 | $0.1240000 | $0.1586000 | $0.1099000 |
| 2024-05-01 | $0.1240000 | $0.1239000 | $0.1241000 | $0.1239000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1175000 | $0.1196000 | $0.1141000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1066000 | $0.1132000 | $0.1048000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.0909 | $0.1101000 | $0.0901 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0835 | $0.0858 | $0.0800 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.0950 | $0.1068000 | $0.0923 |
| 2024-05-17 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2024-05-31 | $0.1185000 | $0.1249000 | $0.1329000 | $0.1091000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1347000 | $0.1621000 | $0.1233000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1277000 | $0.1290000 | $0.1277000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1257000 | $0.1517000 | $0.1173000 |
| 2024-06-10 | $0.1257000 | $0.1108000 | $0.1282000 | $0.1104000 |
| 2024-06-11 | $0.1108000 | $0.1088000 | $0.1185000 | $0.1068000 |
| 2024-06-12 | $0.1088000 | $0.1178000 | $0.1243000 | $0.1029000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0898 | $0.0899 | $0.0895 |
| 2024-06-30 | $0.0586 | $0.0653 | $0.0701 | $0.0557 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0647 | $0.0681 | $0.0566 |
| 2024-07-03 | $0.0647 | $0.0576 | $0.0649 | $0.0567 |
| 2024-07-04 | $0.0576 | $0.0522 | $0.0586 | $0.0522 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0522 | $0.0557 | $0.0439700 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0517 | $0.0517 | $0.0516 |
| 2024-07-13 | $0.0528 | $0.0518 | $0.0532 | $0.0502 |
| 2024-07-14 | $0.0518 | $0.0536 | $0.0554 | $0.0514 |
| 2024-07-15 | $0.0536 | $0.0593 | $0.0596 | $0.0535 |
| 2024-07-16 | $0.0593 | $0.0573 | $0.0614 | $0.0554 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0593 | $0.0593 | $0.0589 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0456800 | $0.0484800 | $0.0421200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0471800 | $0.0510 | $0.0430400 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0493500 | $0.0501 | $0.0398700 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0660 | $0.0683 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2025-01-24 | $0.0146100 | $0.0143800 | $0.0150400 | $0.0142900 |
| 2025-01-25 | $0.0143800 | $0.0147000 | $0.0157500 | $0.0143300 |
| 2025-01-26 | $0.0147000 | $0.0145000 | $0.0148400 | $0.0143200 |
| 2025-01-27 | $0.0145000 | $0.0141700 | $0.0146000 | $0.0140000 |
| 2025-01-28 | $0.0141700 | $0.0134800 | $0.0145400 | $0.0134500 |
| 2025-01-29 | $0.0134800 | $0.0138800 | $0.0140300 | $0.0134200 |
| 2025-01-30 | $0.0138800 | $0.0143100 | $0.0149000 | $0.0137000 |
| 2025-01-31 | $0.0143100 | $0.0143200 | $0.0143500 | $0.0142800 |
| 2025-02-02 | $0.0134600 | $0.0127700 | $0.0169000 | $0.0127700 |
| 2025-02-03 | $0.0127700 | $0.0116300 | $0.0142100 | $0.0115600 |
| 2025-02-04 | $0.0116300 | $0.0109600 | $0.0118700 | $0.0106700 |
| 2025-02-05 | $0.0109600 | $0.0108400 | $0.0111900 | $0.0107900 |
| 2025-02-06 | $0.0108400 | $0.0109600 | $0.0110000 | $0.0108200 |
| 2025-02-07 | $0.0102700 | $0.009615 | $0.0136200 | $0.009600 |
| 2025-02-08 | $0.009615 | $0.009572 | $0.009615 | $0.009452 |
| 2025-02-09 | $0.008940 | $0.009079 | $0.0104200 | $0.008690 |
| 2025-02-10 | $0.009079 | $0.009840 | $0.0113200 | $0.009010 |
| 2025-02-11 | $0.009840 | $0.009620 | $0.0106900 | $0.009450 |
| 2025-02-12 | $0.009620 | $0.008632 | $0.009620 | $0.008525 |
| 2025-02-13 | $0.008632 | $0.008514 | $0.008696 | $0.008363 |
| 2025-02-14 | $0.008514 | $0.008824 | $0.009210 | $0.008386 |
| 2025-02-15 | $0.008824 | $0.008403 | $0.008923 | $0.008296 |
| 2025-02-16 | $0.008403 | $0.008526 | $0.008768 | $0.007958 |
| 2025-02-17 | $0.008526 | $0.008460 | $0.008644 | $0.008364 |
| 2025-02-18 | $0.008460 | $0.008219 | $0.008646 | $0.008168 |
| 2025-02-19 | $0.008219 | $0.008072 | $0.008851 | $0.007990 |
| 2025-02-20 | $0.008072 | $0.008073 | $0.008085 | $0.008068 |
| 2025-02-21 | $0.007854 | $0.006806 | $0.007935 | $0.006775 |
| 2025-02-22 | $0.006806 | $0.006787 | $0.006836 | $0.006765 |
| 2025-02-28 | $0.006048 | $0.005472 | $0.006062 | $0.005466 |
| 2025-03-01 | $0.005472 | $0.005300 | $0.005639 | $0.005278 |
| 2025-03-02 | $0.005300 | $0.006696 | $0.008069 | $0.005173 |
| 2025-03-03 | $0.006696 | $0.006157 | $0.008353 | $0.006157 |
| 2025-03-04 | $0.006157 | $0.005406 | $0.006283 | $0.005310 |
| 2025-03-05 | $0.005406 | $0.005166 | $0.006070 | $0.0049650 |
| 2025-03-06 | $0.005166 | $0.005028 | $0.005701 | $0.0047910 |
| 2025-03-07 | $0.005028 | $0.0048910 | $0.005593 | $0.0048470 |
| 2025-03-08 | $0.0048910 | $0.0049460 | $0.005488 | $0.0048470 |
| 2025-03-09 | $0.0049460 | $0.0047030 | $0.0049610 | $0.0046760 |
| 2025-03-10 | $0.0047030 | $0.0041050 | $0.0048330 | $0.0040220 |
| 2025-03-11 | $0.0041050 | $0.0040560 | $0.0041090 | $0.0040480 |
| 2025-03-12 | $0.0034270 | $0.0031600 | $0.0044390 | $0.0030850 |
| 2025-03-13 | $0.0031600 | $0.0028770 | $0.0034950 | $0.0028130 |
| 2025-03-14 | $0.0028770 | $0.0028800 | $0.0031900 | $0.0027220 |
| 2025-03-15 | $0.0028800 | $0.0027940 | $0.0028840 | $0.0026580 |
| 2025-03-16 | $0.0027940 | $0.0027240 | $0.0028490 | $0.0026380 |
| 2025-03-17 | $0.0027240 | $0.0028790 | $0.0029560 | $0.0026460 |
| 2025-03-18 | $0.0028790 | $0.0028860 | $0.0028950 | $0.0028750 |
| 2025-03-31 | $0.0034310 | $0.0025970 | $0.0034350 | $0.0024920 |
| 2025-04-01 | $0.0025970 | $0.0021560 | $0.0026730 | $0.0019980 |
| 2025-04-02 | $0.0021560 | $0.0020530 | $0.0023010 | $0.0019880 |
| 2025-04-03 | $0.0020530 | $0.0020520 | $0.0020520 | $0.0020520 |
Description
Blocknet Crypto ICO Description
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
Technologie
Blocknet Crypto Technology
Sorry, detailed technology about Blocknet is not currently available
Eigenschaften
Blocknet Crypto Features
Sorry, detailed features about Blocknet is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
$2,653,063,142,993
Marktkapitalisierung
$101,003,163,458
24h Vol
61.87%
Bitcoin Aktie