BRETT Coin Values BRETT
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareBrett (Based) Crypto Coin Rank 100
9,910,236,395 BRETT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Brett (Based)
Brett (Based) valuesUSD Price $ 0.0664
$ 0.0664
Brett (Based) BTC Price 0.00000064
0.00000064
Brett (Based) 24h Vol $ 23,720,049
$ 23,720,049
Brett (Based) Market Cap $ 658,322,357
$ 658,322,357
24h Vol
230 BTC 1 H
-0.09 %
24 H
1.21 %
7 d
-22.78 %
Today Brett (Based) price in US dollars is currently
0.0664
USD, and if converted to Bitcoin is
0.00000064
BTC. A total of 9,910,236,395 BRETT are currently circulating in the Market. Brett (Based) price is currently experiencing a change of 1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.237 M US dollars Brett (Based) have been traded on Crypto Exchanges. Get Brett (Based)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Brett (Based)
Symbol
BRETT
Algorithm
N/A
BTC Price
0.00000064 BTC
BTC Market
6,375 BTC
BTC 24h Vol
230 BTC
Total Coins Mined
9,910,236,395 BRETT
1h
-0.09 %
24h
1.21 %
7d
-22.78 %
Reddit
N/A
Website
N/A
Share Brett (Based) Price
BRETT Charts
Brett (Based) Price Charts
BRETT High/Low Price Chart
Brett (Based) Price High/Low Price Chart
Historical Data
Brett (Based) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-06-14 | $0.1452000 | $0.1364000 | $0.1473000 | $0.1253000 |
| 2024-06-15 | $0.1364000 | $0.1389000 | $0.1449000 | $0.1341000 |
| 2024-06-16 | $0.1389000 | $0.1586000 | $0.1636000 | $0.1354000 |
| 2024-06-17 | $0.1586000 | $0.1403000 | $0.1613000 | $0.1365000 |
| 2024-06-18 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2024-06-30 | $0.1530000 | $0.1564000 | $0.1579000 | $0.1384000 |
| 2024-07-01 | $0.1564000 | $0.1645000 | $0.1680000 | $0.1544000 |
| 2024-07-02 | $0.1645000 | $0.1523000 | $0.1696000 | $0.1517000 |
| 2024-07-03 | $0.1523000 | $0.1467000 | $0.1546000 | $0.1428000 |
| 2024-07-04 | $0.1467000 | $0.1303000 | $0.1501000 | $0.1272000 |
| 2024-07-05 | $0.1303000 | $0.1202000 | $0.1321000 | $0.1007000 |
| 2024-07-06 | $0.1202000 | $0.1321000 | $0.1356000 | $0.1148000 |
| 2024-07-07 | $0.1321000 | $0.1082000 | $0.1323000 | $0.1060000 |
| 2024-07-08 | $0.1082000 | $0.1081000 | $0.1245000 | $0.1000000 |
| 2024-07-09 | $0.1081000 | $0.1201000 | $0.1351000 | $0.1075000 |
| 2024-07-10 | $0.1201000 | $0.1187000 | $0.1265000 | $0.1170000 |
| 2024-07-11 | $0.1187000 | $0.1123000 | $0.1270000 | $0.1103000 |
| 2024-07-12 | $0.1123000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2024-07-13 | $0.1111000 | $0.1162000 | $0.1186000 | $0.1109000 |
| 2024-07-14 | $0.1162000 | $0.1185000 | $0.1216000 | $0.1133000 |
| 2024-07-15 | $0.1185000 | $0.1420000 | $0.1421000 | $0.1170000 |
| 2024-07-16 | $0.1420000 | $0.1391000 | $0.1500000 | $0.1325000 |
| 2024-07-17 | $0.1391000 | $0.1292000 | $0.1449000 | $0.1290000 |
| 2024-07-18 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-07-31 | $0.1294000 | $0.1243000 | $0.1326000 | $0.1235000 |
| 2024-08-01 | $0.1243000 | $0.1224000 | $0.1258000 | $0.1105000 |
| 2024-08-02 | $0.1224000 | $0.1068000 | $0.1236000 | $0.1053000 |
| 2024-08-03 | $0.1068000 | $0.0931 | $0.1095000 | $0.0831 |
| 2024-08-04 | $0.0931 | $0.0833 | $0.0940 | $0.0724 |
| 2024-08-05 | $0.0833 | $0.0853 | $0.0912 | $0.0585 |
| 2024-08-06 | $0.0853 | $0.0918 | $0.0999300 | $0.0852 |
| 2024-08-07 | $0.0918 | $0.0826 | $0.1001000 | $0.0810 |
| 2024-08-08 | $0.0826 | $0.1033000 | $0.1061000 | $0.0816 |
| 2024-08-09 | $0.1033000 | $0.0987 | $0.1062000 | $0.0951 |
| 2024-08-10 | $0.0987 | $0.0973 | $0.1009000 | $0.0962 |
| 2024-08-11 | $0.0973 | $0.0903 | $0.1003000 | $0.0892 |
| 2024-08-12 | $0.0903 | $0.0938 | $0.0959 | $0.0872 |
| 2024-08-13 | $0.0938 | $0.0933 | $0.0948 | $0.0895 |
| 2024-08-14 | $0.0933 | $0.0888 | $0.0947 | $0.0888 |
| 2024-08-15 | $0.0888 | $0.0832 | $0.0896 | $0.0809 |
| 2024-08-16 | $0.0832 | $0.0801 | $0.0860 | $0.0787 |
| 2024-08-17 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2025-01-24 | $0.0882 | $0.0859 | $0.1001000 | $0.0835 |
| 2025-01-25 | $0.0859 | $0.0862 | $0.0888 | $0.0829 |
| 2025-01-26 | $0.0862 | $0.0831 | $0.0897 | $0.0828 |
| 2025-01-27 | $0.0831 | $0.0824 | $0.0852 | $0.0725 |
| 2025-01-28 | $0.0824 | $0.0734 | $0.0842 | $0.0724 |
| 2025-01-29 | $0.0734 | $0.0787 | $0.0836 | $0.0731 |
| 2025-01-30 | $0.0787 | $0.0798 | $0.0851 | $0.0776 |
| 2025-01-31 | $0.0798 | $0.0803 | $0.0804 | $0.0798 |
| 2025-02-02 | $0.0691 | $0.0584 | $0.0714 | $0.0545 |
| 2025-02-03 | $0.0584 | $0.0643 | $0.0648 | $0.0415200 |
| 2025-02-04 | $0.0643 | $0.0642 | $0.0643 | $0.0641 |
| 2025-02-05 | $0.0576 | $0.0524 | $0.0590 | $0.0519 |
| 2025-02-06 | $0.0524 | $0.0532 | $0.0532 | $0.0523 |
| 2025-02-07 | $0.0441400 | $0.0433300 | $0.0504 | $0.0418600 |
| 2025-02-08 | $0.0433300 | $0.0434600 | $0.0435300 | $0.0431000 |
| 2025-02-09 | $0.0472000 | $0.0453200 | $0.0493600 | $0.0424700 |
| 2025-02-10 | $0.0453200 | $0.0457800 | $0.0457800 | $0.0452200 |
| 2025-02-11 | $0.0443400 | $0.0435100 | $0.0479300 | $0.0423000 |
| 2025-02-12 | $0.0435100 | $0.0457700 | $0.0464400 | $0.0407800 |
| 2025-02-13 | $0.0457700 | $0.0429700 | $0.0460700 | $0.0420300 |
| 2025-02-14 | $0.0429700 | $0.0463800 | $0.0484400 | $0.0426300 |
| 2025-02-15 | $0.0463800 | $0.0454000 | $0.0474400 | $0.0447100 |
| 2025-02-16 | $0.0454000 | $0.0453500 | $0.0454000 | $0.0452600 |
| 2025-02-18 | $0.0431000 | $0.0392500 | $0.0435400 | $0.0364200 |
| 2025-02-19 | $0.0392500 | $0.0388600 | $0.0394100 | $0.0375000 |
| 2025-02-20 | $0.0388600 | $0.0390100 | $0.0390300 | $0.0388600 |
| 2025-02-21 | $0.0486900 | $0.0488000 | $0.0575 | $0.0472200 |
| 2025-02-22 | $0.0488000 | $0.0513 | $0.0535 | $0.0475100 |
| 2025-02-23 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2025-02-28 | $0.0373100 | $0.0381600 | $0.0388100 | $0.0337400 |
| 2025-03-01 | $0.0381600 | $0.0376600 | $0.0391400 | $0.0362000 |
| 2025-03-02 | $0.0376600 | $0.0458700 | $0.0460800 | $0.0361700 |
| 2025-03-03 | $0.0458700 | $0.0391200 | $0.0460000 | $0.0382200 |
| 2025-03-04 | $0.0391200 | $0.0385700 | $0.0396900 | $0.0340300 |
| 2025-03-05 | $0.0385700 | $0.0422200 | $0.0431900 | $0.0382000 |
| 2025-03-06 | $0.0422200 | $0.0418400 | $0.0453500 | $0.0407200 |
| 2025-03-07 | $0.0418400 | $0.0379600 | $0.0426800 | $0.0374400 |
| 2025-03-08 | $0.0379600 | $0.0354800 | $0.0383100 | $0.0349400 |
| 2025-03-09 | $0.0354800 | $0.0308300 | $0.0360200 | $0.0303500 |
| 2025-03-10 | $0.0308300 | $0.0276300 | $0.0329600 | $0.0262900 |
| 2025-03-11 | $0.0276300 | $0.0279000 | $0.0279200 | $0.0276300 |
| 2025-03-12 | $0.0290100 | $0.0312000 | $0.0312600 | $0.0281600 |
| 2025-03-13 | $0.0312000 | $0.0308800 | $0.0323700 | $0.0296300 |
| 2025-03-14 | $0.0308800 | $0.0318700 | $0.0335800 | $0.0307400 |
| 2025-03-15 | $0.0318700 | $0.0339100 | $0.0344200 | $0.0318000 |
| 2025-03-16 | $0.0339100 | $0.0318200 | $0.0347000 | $0.0313100 |
| 2025-03-17 | $0.0318200 | $0.0336600 | $0.0346500 | $0.0318000 |
| 2025-03-18 | $0.0336600 | $0.0335600 | $0.0337300 | $0.0335600 |
| 2025-03-31 | $0.0302700 | $0.0300200 | $0.0309900 | $0.0293400 |
| 2025-04-01 | $0.0300200 | $0.0325700 | $0.0341300 | $0.0299000 |
| 2025-04-02 | $0.0325700 | $0.0292900 | $0.0331200 | $0.0288100 |
| 2025-04-03 | $0.0292900 | $0.0304900 | $0.0313400 | $0.0286600 |
| 2025-04-04 | $0.0304900 | $0.0305800 | $0.0317300 | $0.0294700 |
| 2025-04-05 | $0.0305800 | $0.0299400 | $0.0308900 | $0.0295000 |
| 2025-04-06 | $0.0299400 | $0.0249500 | $0.0302000 | $0.0241300 |
| 2025-04-07 | $0.0249500 | $0.0261900 | $0.0282900 | $0.0234800 |
| 2025-04-08 | $0.0261900 | $0.0246600 | $0.0270700 | $0.0244800 |
| 2025-04-09 | $0.0246600 | $0.0288900 | $0.0292400 | $0.0238200 |
| 2025-04-10 | $0.0288900 | $0.0259500 | $0.0289300 | $0.0250200 |
| 2025-04-11 | $0.0259500 | $0.0270700 | $0.0278100 | $0.0249600 |
| 2025-04-12 | $0.0270700 | $0.0307100 | $0.0314900 | $0.0264200 |
| 2025-04-13 | $0.0307100 | $0.0313600 | $0.0334600 | $0.0283600 |
| 2025-04-14 | $0.0313600 | $0.0354800 | $0.0362500 | $0.0312100 |
| 2025-04-15 | $0.0354800 | $0.0354400 | $0.0356100 | $0.0354300 |
| 2025-04-30 | $0.0604 | $0.0622 | $0.0638 | $0.0558 |
| 2025-05-01 | $0.0622 | $0.0625 | $0.0625 | $0.0621 |
| 2025-05-02 | $0.0643 | $0.0661 | $0.0684 | $0.0633 |
| 2025-05-03 | $0.0661 | $0.0572 | $0.0662 | $0.0558 |
| 2025-05-04 | $0.0572 | $0.0574 | $0.0575 | $0.0571 |
| 2025-05-06 | $0.0523 | $0.0513 | $0.0535 | $0.0457600 |
| 2025-05-07 | $0.0513 | $0.0512 | $0.0514 | $0.0511 |
| 2025-05-09 | $0.0740 | $0.0779 | $0.0857 | $0.0730 |
| 2025-05-10 | $0.0779 | $0.0910 | $0.0919 | $0.0751 |
| 2025-05-11 | $0.0910 | $0.0832 | $0.0910 | $0.0806 |
| 2025-05-12 | $0.0832 | $0.0787 | $0.0875 | $0.0719 |
| 2025-05-13 | $0.0787 | $0.0802 | $0.0855 | $0.0724 |
| 2025-05-14 | $0.0802 | $0.0748 | $0.0833 | $0.0730 |
| 2025-05-15 | $0.0748 | $0.0702 | $0.0762 | $0.0663 |
| 2025-05-16 | $0.0702 | $0.0701 | $0.0702 | $0.0698 |
| 2025-05-31 | $0.0521 | $0.0528 | $0.0565 | $0.0463100 |
| 2025-06-01 | $0.0528 | $0.0527 | $0.0529 | $0.0527 |
| 2025-06-10 | $0.0578 | $0.0594 | $0.0608 | $0.0559 |
| 2025-06-11 | $0.0594 | $0.0549 | $0.0614 | $0.0538 |
| 2025-06-12 | $0.0549 | $0.0545 | $0.0549 | $0.0545 |
| 2025-06-14 | $0.0462000 | $0.0433900 | $0.0462300 | $0.0423600 |
| 2025-06-15 | $0.0433900 | $0.0433700 | $0.0434200 | $0.0433600 |
| 2025-06-16 | $0.0451900 | $0.0439600 | $0.0494500 | $0.0434900 |
| 2025-06-17 | $0.0439600 | $0.0437200 | $0.0441100 | $0.0436100 |
| 2025-07-01 | $0.0428500 | $0.0391500 | $0.0431800 | $0.0385500 |
| 2025-07-02 | $0.0391500 | $0.0390200 | $0.0391500 | $0.0390100 |
| 2025-07-04 | $0.0445600 | $0.0420700 | $0.0450400 | $0.0406300 |
| 2025-07-05 | $0.0420700 | $0.0420900 | $0.0421900 | $0.0419800 |
| 2025-07-06 | $0.0423100 | $0.0441800 | $0.0457100 | $0.0417300 |
| 2025-07-07 | $0.0441800 | $0.0423400 | $0.0451700 | $0.0412900 |
| 2025-07-08 | $0.0423400 | $0.0436000 | $0.0441100 | $0.0414900 |
| 2025-07-09 | $0.0436000 | $0.0437100 | $0.0437400 | $0.0435900 |
| 2025-07-11 | $0.0572 | $0.0565 | $0.0606 | $0.0546 |
| 2025-07-12 | $0.0565 | $0.0550 | $0.0582 | $0.0525 |
| 2025-07-13 | $0.0550 | $0.0555 | $0.0586 | $0.0537 |
| 2025-07-14 | $0.0555 | $0.0546 | $0.0616 | $0.0532 |
| 2025-07-15 | $0.0546 | $0.0575 | $0.0577 | $0.0508 |
| 2025-07-16 | $0.0575 | $0.0617 | $0.0647 | $0.0551 |
| 2025-07-17 | $0.0617 | $0.0615 | $0.0619 | $0.0615 |
| 2025-08-01 | $0.0524 | $0.0500 | $0.0536 | $0.0483800 |
| 2025-08-02 | $0.0500 | $0.0476900 | $0.0506 | $0.0454600 |
| 2025-08-03 | $0.0476900 | $0.0520 | $0.0530 | $0.0471200 |
| 2025-08-04 | $0.0520 | $0.0554 | $0.0566 | $0.0515 |
| 2025-08-05 | $0.0554 | $0.0520 | $0.0554 | $0.0502 |
| 2025-08-06 | $0.0520 | $0.0535 | $0.0541 | $0.0499800 |
| 2025-08-07 | $0.0535 | $0.0567 | $0.0571 | $0.0524 |
| 2025-08-08 | $0.0567 | $0.0588 | $0.0600 | $0.0552 |
| 2025-08-09 | $0.0588 | $0.0614 | $0.0639 | $0.0581 |
| 2025-08-10 | $0.0614 | $0.0602 | $0.0632 | $0.0581 |
| 2025-08-11 | $0.0602 | $0.0600 | $0.0602 | $0.0599 |
| 2025-08-12 | $0.0543 | $0.0592 | $0.0603 | $0.0533 |
| 2025-08-13 | $0.0592 | $0.0627 | $0.0638 | $0.0584 |
| 2025-08-14 | $0.0627 | $0.0628 | $0.0630 | $0.0626 |
| 2025-08-15 | $0.0557 | $0.0541 | $0.0577 | $0.0514 |
| 2025-08-16 | $0.0541 | $0.0551 | $0.0556 | $0.0528 |
| 2025-08-17 | $0.0551 | $0.0551 | $0.0552 | $0.0551 |
| 2025-08-31 | $0.0482000 | $0.0464700 | $0.0496600 | $0.0464600 |
| 2025-09-01 | $0.0464700 | $0.0461900 | $0.0464900 | $0.0461400 |
| 2025-09-07 | $0.0438900 | $0.0448800 | $0.0455100 | $0.0438900 |
| 2025-09-08 | $0.0448800 | $0.0449900 | $0.0450500 | $0.0448800 |
| 2025-09-23 | $0.0435300 | $0.0421600 | $0.0438200 | $0.0414100 |
| 2025-09-24 | $0.0421600 | $0.0422700 | $0.0423500 | $0.0421600 |
| 2025-09-30 | $0.0400100 | $0.0405600 | $0.0417400 | $0.0375600 |
| 2025-10-01 | $0.0405600 | $0.0405200 | $0.0407300 | $0.0405100 |
| 2025-10-02 | $0.0437000 | $0.0464500 | $0.0473000 | $0.0435300 |
| 2025-10-03 | $0.0464500 | $0.0459500 | $0.0465000 | $0.0459300 |
| 2025-10-04 | $0.0468600 | $0.0453400 | $0.0471700 | $0.0436100 |
| 2025-10-05 | $0.0453400 | $0.0451200 | $0.0453600 | $0.0451100 |
| 2025-10-17 | $0.0283700 | $0.0262500 | $0.0288500 | $0.0255400 |
| 2025-10-18 | $0.0262500 | $0.0262100 | $0.0270500 | $0.0255400 |
| 2025-10-19 | $0.0262100 | $0.0261200 | $0.0262300 | $0.0260900 |
| 2025-10-20 | $0.0269500 | $0.0271400 | $0.0286000 | $0.0261800 |
| 2025-10-21 | $0.0271400 | $0.0259300 | $0.0285400 | $0.0257600 |
| 2025-10-22 | $0.0259300 | $0.0244400 | $0.0261600 | $0.0235300 |
| 2025-10-23 | $0.0244400 | $0.0244300 | $0.0245400 | $0.0244200 |
| 2025-10-24 | $0.0258400 | $0.0276600 | $0.0281900 | $0.0257700 |
| 2025-10-25 | $0.0276600 | $0.0274500 | $0.0276900 | $0.0274000 |
| 2025-10-29 | $0.0292600 | $0.0291900 | $0.0307200 | $0.0283200 |
| 2025-10-30 | $0.0291900 | $0.0289700 | $0.0293900 | $0.0289700 |
| 2025-11-01 | $0.0269100 | $0.0282600 | $0.0290100 | $0.0265900 |
| 2025-11-02 | $0.0282600 | $0.0281300 | $0.0282900 | $0.0281200 |
| 2025-11-06 | $0.0225100 | $0.0214600 | $0.0225100 | $0.0209300 |
| 2025-11-07 | $0.0214600 | $0.0238900 | $0.0247900 | $0.0201600 |
| 2025-11-08 | $0.0238900 | $0.0225000 | $0.0247600 | $0.0217900 |
| 2025-11-09 | $0.0225000 | $0.0224800 | $0.0225600 | $0.0224200 |
| 2025-11-12 | $0.0221500 | $0.0216600 | $0.0243800 | $0.0209700 |
| 2025-11-13 | $0.0216600 | $0.0217200 | $0.0217600 | $0.0215900 |
| 2025-11-15 | $0.0188100 | $0.0185600 | $0.0196500 | $0.0183000 |
| 2025-11-16 | $0.0185600 | $0.0169200 | $0.0191600 | $0.0158900 |
| 2025-11-17 | $0.0169200 | $0.0169200 | $0.0169600 | $0.0168900 |
| 2025-11-18 | $0.0156300 | $0.0176600 | $0.0189400 | $0.0153100 |
| 2025-11-19 | $0.0176600 | $0.0175400 | $0.0176600 | $0.0175400 |
| 2025-11-20 | $0.0179300 | $0.0158300 | $0.0183000 | $0.0155500 |
| 2025-11-21 | $0.0158300 | $0.0137600 | $0.0162000 | $0.0131500 |
| 2025-11-22 | $0.0137600 | $0.0135900 | $0.0138800 | $0.0129000 |
| 2025-11-23 | $0.0135900 | $0.0136300 | $0.0136300 | $0.0135800 |
| 2025-12-06 | $0.0166300 | $0.0174500 | $0.0175700 | $0.0162800 |
| 2025-12-07 | $0.0174500 | $0.0175900 | $0.0176200 | $0.0173800 |
Get Crypto Newsletter