BTU Coin Values BTU
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareBTU Protocol Crypto Coin Rank 242
Website
90,014,991 BTU
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BTU Protocol
BTU Protocol valuesUSD Price $ 0.4662
$ 0.4662
BTU Protocol BTC Price 0.00005040
0.00005040
BTU Protocol 24h Vol $ 333,904
$ 333,904
BTU Protocol Market Cap $ 41,967,030
$ 41,967,030
24h Vol
36 BTC 1 H
0.08 %
24 H
-8.56 %
7 d
3.01 %
Today BTU Protocol price in US dollars is currently
0.4662
USD, and if converted to Bitcoin is
0.00005040
BTC. A total of 90,014,991 BTU are currently circulating in the Market. BTU Protocol price is currently experiencing a change of -8.56 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars BTU Protocol have been traded on Crypto Exchanges. Get BTU Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
BTU Protocol
Symbol
BTU
Algorithm
ETH Token
BTC Price
0.00005040 BTC
BTC Market
4,537 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
90,014,991 BTU
1h
0.08 %
24h
-8.56 %
7d
3.01 %
Twitter
Website
Share BTU Protocol Price
BTU Charts
BTU Protocol Price Charts
BTU High/Low Price Chart
BTU Protocol Price High/Low Price Chart
Historical Data
BTU Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1167000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-05-21 | $0.1177000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-05-22 | $0.1161000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2023-05-23 | $0.1166000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-05-24 | $0.1182000 | $0.1311000 | $0.1311000 | $0.1143000 |
| 2023-05-25 | $0.1311000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-05-26 | $0.1319000 | $0.1162000 | $0.1467000 | $0.0996700 |
| 2023-05-27 | $0.1162000 | $0.1341000 | $0.1341000 | $0.1169000 |
| 2023-05-28 | $0.1341000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-05-29 | $0.1401000 | $0.1523000 | $0.1523000 | $0.1385000 |
| 2023-05-30 | $0.1523000 | $0.1463000 | $0.1521000 | $0.1108000 |
| 2023-05-31 | $0.1463000 | $0.1358000 | $0.1440000 | $0.1358000 |
| 2023-06-01 | $0.1358000 | $0.1073000 | $0.1473000 | $0.1073000 |
| 2023-06-02 | $0.1073000 | $0.1360000 | $0.1360000 | $0.1090000 |
| 2023-06-03 | $0.1360000 | $0.1487000 | $0.1487000 | $0.1351000 |
| 2023-06-04 | $0.1487000 | $0.1530000 | $0.1544000 | $0.1489000 |
| 2023-06-05 | $0.1530000 | $0.1528000 | $0.1530000 | $0.1527000 |
| 2023-06-06 | $0.1452000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2023-06-07 | $0.1538000 | $0.1473000 | $0.1486000 | $0.1473000 |
| 2023-06-08 | $0.1473000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2023-06-09 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-06-10 | $0.1480000 | $0.1448000 | $0.1448000 | $0.1445000 |
| 2023-06-11 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-06-12 | $0.1452000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-06-13 | $0.1451000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2023-06-14 | $0.1452000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2023-06-30 | $0.1702000 | $0.1706000 | $0.1722000 | $0.1484000 |
| 2023-07-01 | $0.1706000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-07-02 | $0.1713000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-07-03 | $0.1715000 | $0.1957000 | $0.1957000 | $0.1745000 |
| 2023-07-04 | $0.1957000 | $0.1967000 | $0.1967000 | $0.1933000 |
| 2023-07-05 | $0.1967000 | $0.2044000 | $0.2056000 | $0.1949000 |
| 2023-07-06 | $0.2044000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-07 | $0.2004000 | $0.2015000 | $0.2033000 | $0.2015000 |
| 2023-07-08 | $0.2015000 | $0.1996000 | $0.2012000 | $0.1996000 |
| 2023-07-09 | $0.1996000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2023-07-10 | $0.1988000 | $0.2008000 | $0.2008000 | $0.2005000 |
| 2023-07-11 | $0.2008000 | $0.2008000 | $0.2009000 | $0.2007000 |
| 2023-07-12 | $0.2021000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-13 | $0.2005000 | $0.2055000 | $0.2077000 | $0.2055000 |
| 2023-07-14 | $0.2055000 | $0.1941000 | $0.1981000 | $0.1941000 |
| 2023-07-15 | $0.1941000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-07-16 | $0.1939000 | $0.1906000 | $0.1936000 | $0.1906000 |
| 2023-07-17 | $0.1906000 | $0.1902000 | $0.1902000 | $0.1899000 |
| 2023-07-18 | $0.1902000 | $0.1308000 | $0.2087000 | $0.1308000 |
| 2023-07-19 | $0.1308000 | $0.2136000 | $0.2381000 | $0.1310000 |
| 2023-07-20 | $0.2136000 | $0.2346000 | $0.2346000 | $0.2128000 |
| 2023-07-21 | $0.2346000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2023-07-22 | $0.2354000 | $0.2347000 | $0.2347000 | $0.2345000 |
| 2023-07-23 | $0.2347000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2023-07-24 | $0.2371000 | $0.2303000 | $0.2303000 | $0.2300000 |
| 2023-07-25 | $0.2302000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2023-07-26 | $0.2306000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-07-27 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2315000 |
| 2023-07-31 | $0.2310000 | $0.2321000 | $0.2321000 | $0.2306000 |
| 2023-08-01 | $0.2321000 | $0.2344000 | $0.2359000 | $0.2344000 |
| 2023-08-02 | $0.2344000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-08-03 | $0.2301000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-04 | $0.2302000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-08-05 | $0.2294000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-06 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-08-07 | $0.2292000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2023-08-09 | $0.2349000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-08-10 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-11 | $0.2322000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-08-12 | $0.2320000 | $0.2333000 | $0.2333000 | $0.1183000 |
| 2023-08-13 | $0.2333000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-08-14 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-08-15 | $0.2335000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-16 | $0.2316000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2023-08-31 | $0.2578000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2023-09-01 | $0.2448000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-09-02 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2442000 |
| 2023-09-03 | $0.2445000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2023-09-04 | $0.2454000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-09-05 | $0.2440000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-09-06 | $0.2437000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-09-07 | $0.2434000 | $0.2648000 | $0.2648000 | $0.2482000 |
| 2023-09-08 | $0.2648000 | $0.2622000 | $0.2622000 | $0.2611000 |
| 2023-09-09 | $0.2622000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2023-09-10 | $0.2621000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2023-09-11 | $0.2614000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-09-12 | $0.2546000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2023-09-13 | $0.2615000 | $0.2616000 | $0.2617000 | $0.2615000 |
| 2023-09-14 | $0.2654000 | $0.2685000 | $0.2685000 | $0.2470000 |
| 2023-09-15 | $0.2685000 | $0.1639000 | $0.2692000 | $0.1639000 |
| 2023-09-16 | $0.1639000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-09-17 | $0.1637000 | $0.1636000 | $0.1637000 | $0.1636000 |
| 2023-09-30 | $0.1658000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-10-01 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2023-10-02 | $0.1724000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-10-03 | $0.1694000 | $0.1278000 | $0.1695000 | $0.0760 |
| 2023-10-04 | $0.1278000 | $0.1620000 | $0.2760000 | $0.1248000 |
| 2023-10-05 | $0.1620000 | $0.1576000 | $0.2018000 | $0.1461000 |
| 2023-10-06 | $0.1576000 | $0.1481000 | $0.1758000 | $0.1481000 |
| 2023-10-07 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2023-10-08 | $0.1399000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-10-09 | $0.1397000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2023-10-10 | $0.1380000 | $0.1186000 | $0.1373000 | $0.1096000 |
| 2023-10-11 | $0.1186000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-10-12 | $0.1164000 | $0.1324000 | $0.2036000 | $0.1159000 |
| 2023-10-13 | $0.1324000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2023-10-14 | $0.1330000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2023-10-15 | $0.1329000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-10-16 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2023-10-31 | $0.1894000 | $0.1664000 | $0.1903000 | $0.1664000 |
| 2023-11-01 | $0.1664000 | $0.1768000 | $0.1768000 | $0.1605000 |
| 2023-11-02 | $0.1768000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-11-03 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-11-04 | $0.1733000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-11-05 | $0.1751000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-11-06 | $0.1748000 | $0.1921000 | $0.1921000 | $0.1749000 |
| 2023-11-07 | $0.1921000 | $0.1945000 | $0.1945000 | $0.1941000 |
| 2023-11-08 | $0.1945000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-11-09 | $0.1957000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2023-11-10 | $0.2015000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-11-11 | $0.2049000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2023-11-12 | $0.2039000 | $0.2180000 | $0.2180000 | $0.2036000 |
| 2023-11-13 | $0.2180000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2023-11-14 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-11-15 | $0.2090000 | $0.2091000 | $0.2092000 | $0.2089000 |
| 2023-11-30 | $0.0784 | $0.1985000 | $0.1985000 | $0.0781 |
| 2023-12-01 | $0.1985000 | $0.0805 | $0.2036000 | $0.0805 |
| 2023-12-02 | $0.0805 | $0.0817 | $0.0821 | $0.0817 |
| 2023-12-03 | $0.0817 | $0.0828 | $0.0828 | $0.0828 |
| 2023-12-04 | $0.0828 | $0.0869 | $0.0890 | $0.0869 |
| 2023-12-05 | $0.0869 | $0.0913 | $0.0913 | $0.0913 |
| 2023-12-06 | $0.0913 | $0.0906 | $0.0906 | $0.0906 |
| 2023-12-07 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-08 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
| 2023-12-09 | $0.0915 | $0.0905 | $0.0905 | $0.0905 |
| 2023-12-10 | $0.0905 | $0.0907 | $0.0907 | $0.0907 |
| 2023-12-11 | $0.0907 | $0.0854 | $0.0854 | $0.0854 |
| 2023-12-12 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2023-12-13 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2023-12-14 | $0.0888 | $0.0891 | $0.0891 | $0.0891 |
| 2023-12-15 | $0.0891 | $0.0891 | $0.0891 | $0.0889 |
| 2023-12-31 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-01 | $0.0875 | $0.0915 | $0.0915 | $0.0915 |
| 2024-01-02 | $0.0915 | $0.0931 | $0.0931 | $0.0931 |
| 2024-01-03 | $0.0931 | $0.0887 | $0.0887 | $0.0887 |
| 2024-01-04 | $0.0887 | $0.0887 | $0.0888 | $0.0887 |
| 2024-02-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2024-02-08 | $0.0918 | $0.0938 | $0.0938 | $0.0938 |
| 2024-02-09 | $0.0938 | $0.0976 | $0.0976 | $0.0976 |
| 2024-02-10 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2024-02-11 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2024-02-12 | $0.1000000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-13 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2024-02-14 | $0.1029000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2024-02-15 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2024-02-16 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2024-02-29 | $0.1294000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-03-01 | $0.1266000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-03-02 | $0.1292000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-03-03 | $0.1284000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-03-04 | $0.1307000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-05 | $0.1415000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-03-06 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2024-03-07 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2024-03-08 | $0.1385000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-03-09 | $0.1413000 | $0.1412000 | $0.1414000 | $0.1412000 |
| 2024-03-10 | $0.1417000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2024-03-11 | $0.1429000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2024-03-12 | $0.1492000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-03-13 | $0.1479000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-03-14 | $0.1514000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-03-15 | $0.1477000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-03-16 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-03-17 | $0.1351000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2024-03-18 | $0.1415000 | $0.1412000 | $0.1415000 | $0.1411000 |
| 2024-03-31 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-04-01 | $0.1476000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-02 | $0.1443000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2024-04-03 | $0.1355000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-04-04 | $0.1366000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-04-05 | $0.1418000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2024-04-06 | $0.1405000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-04-07 | $0.1427000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-04-08 | $0.1436000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-09 | $0.1483000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-04-10 | $0.1431000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2024-04-11 | $0.1462000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2024-04-12 | $0.1450000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2024-04-13 | $0.1390000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2024-04-14 | $0.1325000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2024-04-15 | $0.1361000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2024-04-16 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-17 | $0.1321000 | $0.1321000 | $0.1322000 | $0.1318000 |
| 2024-04-30 | $0.1322000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-05-01 | $0.1255000 | $0.1256000 | $0.1257000 | $0.1255000 |
| 2024-05-02 | $0.1206000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2024-05-03 | $0.1223000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2024-05-04 | $0.1302000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2024-05-05 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2024-05-06 | $0.1326000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2024-05-07 | $0.1308000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-05-08 | $0.1290000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-05-09 | $0.1266000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2024-05-10 | $0.1306000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-11 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2024-05-12 | $0.1259000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2024-05-13 | $0.1272000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-05-14 | $0.1303000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2024-05-15 | $0.1274000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2024-05-16 | $0.1371000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-05-17 | $0.1351000 | $0.1352000 | $0.1352000 | $0.1351000 |
| 2024-05-31 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-06-01 | $0.1397000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-02 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2024-06-03 | $0.1402000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2024-06-04 | $0.1424000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2024-06-05 | $0.1460000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-06 | $0.1472000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-06-07 | $0.1465000 | $0.1464000 | $0.1465000 | $0.1464000 |
| 2024-06-08 | $0.1435000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2024-06-09 | $0.1435000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-10 | $0.1442000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-06-11 | $0.1439000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2024-06-12 | $0.1394000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2024-06-13 | $0.1413000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2024-06-14 | $0.1382000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2024-06-15 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2024-06-16 | $0.1370000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2024-06-17 | $0.1379000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2024-06-18 | $0.1376000 | $0.1376000 | $0.1378000 | $0.1375000 |
| 2024-06-30 | $0.1261000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-07-01 | $0.1298000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2024-07-02 | $0.1301000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-07-03 | $0.1284000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2024-07-04 | $0.1245000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2024-07-05 | $0.1181000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2024-07-06 | $0.1173000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2024-07-07 | $0.1206000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2024-07-08 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2024-07-09 | $0.1174000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2024-07-10 | $0.1202000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2024-07-11 | $0.1195000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2024-07-12 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1185000 |
| 2024-07-13 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2024-07-14 | $0.1226000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2024-07-15 | $0.1259000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2024-07-16 | $0.1341000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-17 | $0.1347000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-07-18 | $0.1327000 | $0.1326000 | $0.1329000 | $0.1325000 |
| 2024-07-31 | $0.1370000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2024-08-01 | $0.1338000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2024-08-02 | $0.1352000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2024-08-03 | $0.1271000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2024-08-04 | $0.1256000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2024-08-05 | $0.1203000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2024-08-06 | $0.1118000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2024-08-07 | $0.1160000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2024-08-08 | $0.1141000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2024-08-09 | $0.1277000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2024-08-10 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-11 | $0.1261000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-12 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-08-13 | $0.1229000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2024-08-14 | $0.1255000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2024-08-15 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2024-08-16 | $0.1191000 | $0.1190000 | $0.1192000 | $0.1190000 |
Description
BTU Protocol Crypto ICO Description
Booking Token Unit (BTU) protocol is a standardized building block for any decentralized application (dApp) or web site willing to implement booking features for their end-users. The BTU protocol also brings interoperability among decentralized applications that incorporate it.
BTU token will be an ERC20 token running the protocol. All platforms implementing the BTU protocol would benefit from a hybrid approach combining an on-chain smart contract and off-chain software components, providing more scalability.
Technology
BTU Protocol Crypto Technology
Sorry, detailed technology about BTU Protocol is not currently available
Features
BTU Protocol Crypto Features
Sorry, detailed features about BTU Protocol is not currently available
Get Crypto Newsletter