CAPP Coin Values CAPP
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCappasity Crypto Coin Rank 1064
Website
White Paper
543,629,819 CAPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cappasity
Cappasity valuesUSD Price $ 0.0012
$ 0.0012
Cappasity BTC Price 0.00000013
0.00000013
Cappasity 24h Vol $ 57,956
$ 57,956
Cappasity Market Cap $ 670,622
$ 670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Today Cappasity price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000013
BTC. A total of 543,629,819 CAPP are currently circulating in the Market. Cappasity price is currently experiencing a change of 0.48 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Cappasity have been traded on Crypto Exchanges. Get Cappasity's progress by adding it to your favourites and creating a free portfolio.
CAPP Charts
Cappasity Price Charts
CAPP High/Low Price Chart
Cappasity Price High/Low Price Chart
Historical Data
Cappasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0006340 | $0.0008190 | $0.0008920 | $0.0004550 |
| 2023-05-21 | $0.0008190 | $0.0003070 | $0.0009750 | $0.0002530 |
| 2023-05-22 | $0.0003070 | $0.0002540 | $0.0003090 | $0.0002540 |
| 2023-05-23 | $0.0002540 | $0.0002410 | $0.0002780 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-25 | $0.0002160 | $0.0002530 | $0.0002890 | $0.0001990 |
| 2023-05-26 | $0.0002530 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002280 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-06-01 | $0.0002440 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-06-02 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-06-03 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-04 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-05 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2023-06-06 | $0.0001990 | $0.0002830 | $0.0002830 | $0.0002080 |
| 2023-06-07 | $0.0002830 | $0.0002380 | $0.0002750 | $0.0002380 |
| 2023-06-08 | $0.0002380 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-06-09 | $0.0002580 | $0.0002760 | $0.0002760 | $0.0002390 |
| 2023-06-10 | $0.0002760 | $0.0002450 | $0.0002630 | $0.0002280 |
| 2023-06-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-06-12 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002090 |
| 2023-06-13 | $0.0002440 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-06-14 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-30 | $0.0002040 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-01 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-02 | $0.0002120 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-03 | $0.0001940 | $0.0001960 | $0.0002150 | $0.0001960 |
| 2023-07-04 | $0.0001960 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-05 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001720 |
| 2023-07-06 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2023-07-07 | $0.0001850 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2023-07-08 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2023-07-09 | $0.0001870 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2023-07-10 | $0.0001860 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-07-11 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-07-12 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-07-13 | $0.0001680 | $0.0001800 | $0.0002010 | $0.0001600 |
| 2023-07-14 | $0.0001800 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-15 | $0.0001550 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-16 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2023-07-17 | $0.0001730 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2023-07-18 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2023-07-19 | $0.0001520 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2023-07-20 | $0.0001320 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2023-07-21 | $0.0001140 | $0.0001320 | $0.0001510 | $0.0001140 |
| 2023-07-22 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-07-23 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-07-24 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-07-25 | $0.0001300 | $0.0001120 | $0.0001300 | $0.0000930 |
| 2023-07-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-07-31 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-08-02 | $0.0001120 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-03 | $0.0000920 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-04 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2023-08-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-08-11 | $0.0001110 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-08-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-15 | $0.0001660 | $0.0001280 | $0.0001640 | $0.0001100 |
| 2023-08-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-31 | $0.0000680 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-01 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000650 | $0.0000820 | $0.0000820 | $0.0000650 |
| 2023-09-03 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-04 | $0.0000650 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-05 | $0.0000810 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-07 | $0.0000650 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-09-12 | $0.0000780 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-09-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-15 | $0.0000810 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-15 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-11 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2023-11-30 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-01 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-10 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-12-11 | $0.0001180 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2023-12-12 | $0.0000890 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-14 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-12-15 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0001170 | $0.0001630 | $0.0000930 |
| 2024-01-09 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001570 | $0.0001830 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001260 | $0.0001510 | $0.0001010 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2024-01-14 | $0.0001290 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0000920 | $0.0001150 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000920 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000690 | $0.0000950 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000950 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2024-02-29 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-01 | $0.0001000 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2024-03-03 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-03-04 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0001190 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2024-03-14 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2024-03-15 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-03-16 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0001060 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000900 | $0.0000730 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2024-04-30 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-01 | $0.0000600 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2024-05-02 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-04 | $0.0000620 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2024-05-06 | $0.0000310 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2024-05-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-10 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000580 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-12 | $0.0000290 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-15 | $0.0000290 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2024-05-16 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-17 | $0.0000290 | $0.0000390 | $0.0000400 | $0.0000290 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2024-06-02 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-06-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-06-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-08 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-06-09 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-06-10 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2024-06-11 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-12 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-13 | $0.0000710 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2024-06-17 | $0.0000720 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000500 | $0.0000500 | $0.0000350 |
| 2024-06-30 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2024-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2024-07-02 | $0.0000310 | $0.0000370 | $0.0000430 | $0.0000310 |
| 2024-07-03 | $0.0000370 | $0.0000480 | $0.0000480 | $0.0000300 |
| 2024-07-04 | $0.0000480 | $0.0000340 | $0.0000460 | $0.0000290 |
| 2024-07-05 | $0.0000340 | $0.0000400 | $0.0000450 | $0.0000340 |
| 2024-07-06 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000350 |
| 2024-07-07 | $0.0000410 | $0.0000500 | $0.0000560 | $0.0000390 |
| 2024-07-08 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2024-07-12 | $0.0001150 | $0.0000880 | $0.0001150 | $0.0000870 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001210 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0000620 | $0.0001230 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0001170 | $0.0001170 | $0.0000590 |
| 2024-08-15 | $0.0001170 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000730 | $0.0000730 | $0.0000580 |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Technology
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Features
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO Status
Ongoing
Token Supply
10000000000
Start Date
2018-02-22
End Date
2018-04-19
Fund Raised (BTC)
4,800,000 USD
Fund Raised (USD)
4800000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Get Crypto Newsletter