CSC Coin Values CSC
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCasinoCoin Crypto Coin Rank 266
Website
39,989,719,038 CSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CasinoCoin
CasinoCoin valuesUSD Price $ 0.0006
$ 0.0006
CasinoCoin BTC Price 0.00000006
0.00000006
CasinoCoin 24h Vol $ 64,839
$ 64,839
CasinoCoin Market Cap $ 23,948,271
$ 23,948,271
24h Vol
7 BTC 1 H
-1.31 %
24 H
-2.05 %
7 d
11.25 %
Today CasinoCoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 39,989,719,038 CSC are currently circulating in the Market. CasinoCoin price is currently experiencing a change of -2.05 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CasinoCoin have been traded on Crypto Exchanges. Get CasinoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CasinoCoin
Symbol
CSC
Algorithm
BTC Price
0.00000006 BTC
BTC Market
2,587 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
39,989,719,038 CSC
1h
-1.31 %
24h
-2.05 %
7d
11.25 %
Twitter
Website
Share CasinoCoin Price
CSC Charts
CasinoCoin Price Charts
CSC High/Low Price Chart
CasinoCoin Price High/Low Price Chart
Historical Data
CasinoCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-21 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-22 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-23 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0001400 | $0.0001620 | $0.0005800 | $0.0001400 |
| 2023-06-03 | $0.0001620 | $0.0000910 | $0.0004550 | $0.0000910 |
| 2023-06-04 | $0.0000910 | $0.0000850 | $0.0001200 | $0.0000850 |
| 2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-09 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001100 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0001160 | $0.0002200 | $0.0005800 | $0.0001160 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002200 | $0.0004600 | $0.0004600 | $0.0002200 |
| 2023-08-02 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-03 | $0.0004600 | $0.0002110 | $0.0004600 | $0.0002090 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002110 | $0.0002290 | $0.0002290 | $0.0002110 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002090 | $0.0002040 | $0.0002090 | $0.0002040 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-10-31 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-01 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-03 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-04 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-07 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-10 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-11-30 | $0.0000500 | $0.0000700 | $0.0000700 | $0.0000500 |
| 2023-12-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-12-03 | $0.0000700 | $0.0000320 | $0.0000700 | $0.0000320 |
| 2023-12-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-12-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-01-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-02-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-03-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-16 | $0.0000320 | $0.0001610 | $0.0001670 | $0.0000320 |
| 2024-04-17 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-04-30 | $0.0002000 | $0.0002620 | $0.0002620 | $0.0002000 |
| 2024-05-01 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-05-02 | $0.0002540 | $0.0002080 | $0.0002540 | $0.0001800 |
| 2024-05-03 | $0.0002080 | $0.0002350 | $0.0002490 | $0.0001800 |
| 2024-05-04 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0001980 |
| 2024-05-05 | $0.0002200 | $0.0002470 | $0.0002480 | $0.0001830 |
| 2024-05-06 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002020 |
| 2024-05-07 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002460 |
| 2024-05-08 | $0.0002470 | $0.0002450 | $0.0003010 | $0.0002100 |
| 2024-05-09 | $0.0002450 | $0.0002380 | $0.0003010 | $0.0002310 |
| 2024-05-10 | $0.0002380 | $0.0002170 | $0.0002870 | $0.0002020 |
| 2024-05-11 | $0.0002170 | $0.0002110 | $0.0003000 | $0.0002030 |
| 2024-05-12 | $0.0002110 | $0.0002230 | $0.0002310 | $0.0001900 |
| 2024-05-13 | $0.0002230 | $0.0002100 | $0.0002340 | $0.0002100 |
| 2024-05-14 | $0.0002100 | $0.0002470 | $0.0002470 | $0.0001900 |
| 2024-05-15 | $0.0002470 | $0.0003200 | $0.0003260 | $0.0001900 |
| 2024-05-16 | $0.0003200 | $0.0002960 | $0.0005300 | $0.0002730 |
| 2024-05-17 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0002960 |
| 2024-05-31 | $0.0004100 | $0.0003790 | $0.0004120 | $0.0003200 |
| 2024-06-01 | $0.0003790 | $0.0003590 | $0.0003980 | $0.0003590 |
| 2024-06-02 | $0.0003590 | $0.0003550 | $0.0003750 | $0.0003510 |
| 2024-06-03 | $0.0003550 | $0.0003720 | $0.0004150 | $0.0003410 |
| 2024-06-04 | $0.0003720 | $0.0003740 | $0.0003850 | $0.0003640 |
| 2024-06-05 | $0.0003740 | $0.0003720 | $0.0003770 | $0.0003630 |
| 2024-06-06 | $0.0003720 | $0.0003750 | $0.0004400 | $0.0003700 |
| 2024-06-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-06-08 | $0.0003520 | $0.0003800 | $0.0003880 | $0.0003330 |
| 2024-06-09 | $0.0003800 | $0.0003560 | $0.0004000 | $0.0003500 |
| 2024-06-10 | $0.0003560 | $0.0003610 | $0.0003720 | $0.0003370 |
| 2024-06-11 | $0.0003610 | $0.0003260 | $0.0003890 | $0.0003260 |
| 2024-06-12 | $0.0003260 | $0.0003110 | $0.0003430 | $0.0003060 |
| 2024-06-13 | $0.0003110 | $0.0003120 | $0.0003510 | $0.0002860 |
| 2024-06-14 | $0.0003120 | $0.0002840 | $0.0003280 | $0.0002650 |
| 2024-06-15 | $0.0002840 | $0.0003160 | $0.0003650 | $0.0002730 |
| 2024-06-16 | $0.0003160 | $0.0002940 | $0.0003200 | $0.0002910 |
| 2024-06-17 | $0.0002940 | $0.0003070 | $0.0003180 | $0.0002910 |
| 2024-06-18 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-06-30 | $0.0002310 | $0.0002190 | $0.0002310 | $0.0002010 |
| 2024-07-01 | $0.0002190 | $0.0002290 | $0.0002790 | $0.0001950 |
| 2024-07-02 | $0.0002290 | $0.0002120 | $0.0002640 | $0.0002080 |
| 2024-07-03 | $0.0002120 | $0.0002100 | $0.0002440 | $0.0002000 |
| 2024-07-04 | $0.0002100 | $0.0001850 | $0.0002110 | $0.0001850 |
| 2024-07-05 | $0.0001850 | $0.0002150 | $0.0002200 | $0.0001670 |
| 2024-07-06 | $0.0002150 | $0.0001780 | $0.0002150 | $0.0001740 |
| 2024-07-07 | $0.0001780 | $0.0001950 | $0.0002050 | $0.0001700 |
| 2024-07-08 | $0.0001950 | $0.0001790 | $0.0002450 | $0.0001700 |
| 2024-07-09 | $0.0001790 | $0.0001840 | $0.0002080 | $0.0001740 |
| 2024-07-10 | $0.0001840 | $0.0001790 | $0.0001870 | $0.0001630 |
| 2024-07-11 | $0.0001790 | $0.0001700 | $0.0001980 | $0.0001670 |
| 2024-07-12 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-13 | $0.0001680 | $0.0001710 | $0.0002500 | $0.0001580 |
| 2024-07-14 | $0.0001710 | $0.0001730 | $0.0002080 | $0.0001610 |
| 2024-07-15 | $0.0001730 | $0.0001880 | $0.0002020 | $0.0001690 |
| 2024-07-16 | $0.0001880 | $0.0001910 | $0.0002080 | $0.0001740 |
| 2024-07-17 | $0.0001910 | $0.0001830 | $0.0002100 | $0.0001780 |
| 2024-07-18 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-07-31 | $0.0001480 | $0.0001470 | $0.0001490 | $0.0001400 |
| 2024-08-01 | $0.0001470 | $0.0001360 | $0.0001570 | $0.0001210 |
| 2024-08-02 | $0.0001360 | $0.0001330 | $0.0001410 | $0.0001220 |
| 2024-08-03 | $0.0001330 | $0.0001320 | $0.0001430 | $0.0001270 |
| 2024-08-04 | $0.0001320 | $0.0001300 | $0.0001320 | $0.0001260 |
| 2024-08-05 | $0.0001300 | $0.0001200 | $0.0001580 | $0.0001090 |
| 2024-08-06 | $0.0001200 | $0.0001150 | $0.0001300 | $0.0001130 |
| 2024-08-07 | $0.0001150 | $0.0001590 | $0.0001650 | $0.0001120 |
| 2024-08-08 | $0.0001590 | $0.0001370 | $0.0002010 | $0.0000660 |
| 2024-08-09 | $0.0001370 | $0.0001330 | $0.0001640 | $0.0001210 |
| 2024-08-10 | $0.0001330 | $0.0001350 | $0.0001500 | $0.0001240 |
| 2024-08-11 | $0.0001350 | $0.0001300 | $0.0001450 | $0.0001210 |
| 2024-08-12 | $0.0001300 | $0.0001210 | $0.0001420 | $0.0001180 |
| 2024-08-13 | $0.0001210 | $0.0001180 | $0.0001600 | $0.0001140 |
| 2024-08-14 | $0.0001180 | $0.0001160 | $0.0001210 | $0.0001160 |
| 2024-08-15 | $0.0001160 | $0.0001160 | $0.0001270 | $0.0001140 |
| 2024-08-16 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
Description
CasinoCoin Crypto ICO Description
CasinoCoin is a decentralized digital currency, designed specifically for the regulated online gambling industry. Built with users, gaming operators and regulators in mind, the CasinoCoin Bankroll Manager application features built in KYC capabilities, responsible gambling options, and provides an unparalleled user experience never before seen in the online gambling space.
Technology
CasinoCoin Crypto Technology
Sorry, detailed technology about CasinoCoin is not currently available
Features
CasinoCoin Crypto Features
Since April 15th, 2011, a day dubbed as 'Black Friday' by the online gaming community, it has become increasingly difficult to deposit funds for online casino gaming due to deposit restrictions between centralized financial institutions and online casino platforms. Avid online players have since not been able to enjoy the same conveniences and the ease of accessibility that they were once afforded. Those days are no more with the advent of CasinoCoin.
As a decentralized crypto currency, CasinoCoin offers the solution to help fill this void. Consider CasinoCoin as a universal casino chip that is easily transferable between online casino gaming applications, exchanges and peers. Imagine using CasinoCoin at your favorite online poker sites, then instantly transfer your winnings over to your favorite online casino to play Blackjack. How about a friendly wager over a game of chess? This is all possible with CasinoCoin.
CasinoCoin is an open source, peer-to-peer digital currency specifically designed for online casino gaming. It is a platform independent crypto currency that is easily transferable between gaming applications, exchanges and peers. CasinoCoin can simply be summed up as universal casino chips.
By itself, CasinoCoin has no value. Within casino gaming applications, it can be used to play games of skill and chance. On the exchanges, CasinoCoin is worth what the market values it at and it can be bought, sold and exchanged to fiat currencies such as US dollars or exchanged to other crypto currencies such as Bitcoin.
Related Coins
Get Crypto Newsletter