CEEK Coin Values CEEK
Market Cap: $2,944,043,691,485
24h Vol: $69,391,729,435
Cryptocurrencies: 2866
Markets: 101186
$2,944,043,691,485
Market Cap$69,391,729,435
24h Vol2866
Cryptocurrencies63.81%
Bitcoin ShareCEEK VR Crypto Coin Rank 822
Website
White Paper
583,653,460 CEEK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CEEK VR
CEEK VR valuesUSD Price $ 0.0028
$ 0.0028
CEEK VR BTC Price 0.00000031
0.00000031
CEEK VR 24h Vol $ 2,923
$ 2,923
CEEK VR Market Cap $ 1,659,825
$ 1,659,825
24h Vol
0 BTC 1 H
-0.23 %
24 H
-10 %
7 d
-19.93 %
Today CEEK VR price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 583,653,460 CEEK are currently circulating in the Market. CEEK VR price is currently experiencing a change of -10 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CEEK VR have been traded on Crypto Exchanges. Get CEEK VR's progress by adding it to your favourites and creating a free portfolio.
CEEK Charts
CEEK VR Price Charts
CEEK High/Low Price Chart
CEEK VR Price High/Low Price Chart
Historical Data
CEEK VR Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0727 | $0.0724 | $0.0750 | $0.0704 |
| 2023-05-21 | $0.0724 | $0.0705 | $0.0741 | $0.0688 |
| 2023-05-22 | $0.0705 | $0.0707 | $0.0736 | $0.0698 |
| 2023-05-23 | $0.0707 | $0.0763 | $0.0775 | $0.0715 |
| 2023-05-24 | $0.0763 | $0.0700 | $0.0763 | $0.0683 |
| 2023-05-25 | $0.0700 | $0.0700 | $0.0714 | $0.0690 |
| 2023-05-26 | $0.0700 | $0.0696 | $0.0722 | $0.0682 |
| 2023-05-27 | $0.0696 | $0.0697 | $0.0734 | $0.0675 |
| 2023-05-28 | $0.0697 | $0.0726 | $0.0747 | $0.0713 |
| 2023-05-29 | $0.0726 | $0.0705 | $0.0727 | $0.0696 |
| 2023-05-30 | $0.0705 | $0.0696 | $0.0714 | $0.0685 |
| 2023-05-31 | $0.0696 | $0.0676 | $0.0690 | $0.0658 |
| 2023-06-01 | $0.0676 | $0.0696 | $0.0711 | $0.0657 |
| 2023-06-02 | $0.0696 | $0.0709 | $0.0722 | $0.0696 |
| 2023-06-03 | $0.0709 | $0.0750 | $0.0754 | $0.0681 |
| 2023-06-04 | $0.0750 | $0.0796 | $0.0801 | $0.0723 |
| 2023-06-05 | $0.0796 | $0.0793 | $0.0799 | $0.0787 |
| 2023-06-06 | $0.0711 | $0.0691 | $0.0744 | $0.0677 |
| 2023-06-07 | $0.0691 | $0.0626 | $0.0673 | $0.0622 |
| 2023-06-08 | $0.0626 | $0.0629 | $0.0646 | $0.0624 |
| 2023-06-09 | $0.0629 | $0.0620 | $0.0642 | $0.0617 |
| 2023-06-10 | $0.0620 | $0.0554 | $0.0603 | $0.0524 |
| 2023-06-11 | $0.0554 | $0.0560 | $0.0560 | $0.0553 |
| 2023-06-12 | $0.0536 | $0.0536 | $0.0552 | $0.0525 |
| 2023-06-13 | $0.0536 | $0.0553 | $0.0568 | $0.0528 |
| 2023-06-14 | $0.0553 | $0.0552 | $0.0555 | $0.0551 |
| 2023-06-30 | $0.0562 | $0.0565 | $0.0589 | $0.0557 |
| 2023-07-01 | $0.0565 | $0.0564 | $0.0568 | $0.0553 |
| 2023-07-02 | $0.0564 | $0.0568 | $0.0598 | $0.0556 |
| 2023-07-03 | $0.0568 | $0.0576 | $0.0596 | $0.0566 |
| 2023-07-04 | $0.0576 | $0.0571 | $0.0577 | $0.0566 |
| 2023-07-05 | $0.0571 | $0.0544 | $0.0569 | $0.0536 |
| 2023-07-06 | $0.0544 | $0.0544 | $0.0561 | $0.0517 |
| 2023-07-07 | $0.0544 | $0.0539 | $0.0559 | $0.0532 |
| 2023-07-08 | $0.0539 | $0.0540 | $0.0547 | $0.0535 |
| 2023-07-09 | $0.0540 | $0.0535 | $0.0567 | $0.0535 |
| 2023-07-10 | $0.0535 | $0.0540 | $0.0547 | $0.0534 |
| 2023-07-11 | $0.0540 | $0.0540 | $0.0542 | $0.0537 |
| 2023-07-12 | $0.0537 | $0.0534 | $0.0548 | $0.0519 |
| 2023-07-13 | $0.0534 | $0.0554 | $0.0578 | $0.0549 |
| 2023-07-14 | $0.0554 | $0.0546 | $0.0555 | $0.0535 |
| 2023-07-15 | $0.0546 | $0.0544 | $0.0560 | $0.0532 |
| 2023-07-16 | $0.0544 | $0.0534 | $0.0551 | $0.0516 |
| 2023-07-17 | $0.0534 | $0.0534 | $0.0539 | $0.0527 |
| 2023-07-18 | $0.0534 | $0.0503 | $0.0539 | $0.0502 |
| 2023-07-19 | $0.0503 | $0.0503 | $0.0508 | $0.0493800 |
| 2023-07-20 | $0.0503 | $0.0513 | $0.0518 | $0.0501 |
| 2023-07-21 | $0.0510 | $0.0515 | $0.0522 | $0.0508 |
| 2023-07-22 | $0.0515 | $0.0515 | $0.0519 | $0.0509 |
| 2023-07-23 | $0.0515 | $0.0530 | $0.0541 | $0.0507 |
| 2023-07-24 | $0.0530 | $0.0504 | $0.0530 | $0.0498900 |
| 2023-07-25 | $0.0504 | $0.0500 | $0.0505 | $0.0499200 |
| 2023-07-26 | $0.0500 | $0.0497400 | $0.0501 | $0.0493000 |
| 2023-07-27 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-07-31 | $0.0498600 | $0.0496500 | $0.0507 | $0.0490900 |
| 2023-08-01 | $0.0496500 | $0.0481500 | $0.0508 | $0.0480800 |
| 2023-08-02 | $0.0481500 | $0.0472500 | $0.0481800 | $0.0465800 |
| 2023-08-03 | $0.0472500 | $0.0451300 | $0.0472700 | $0.0447600 |
| 2023-08-04 | $0.0451300 | $0.0460500 | $0.0462000 | $0.0437000 |
| 2023-08-05 | $0.0460500 | $0.0480400 | $0.0483700 | $0.0457600 |
| 2023-08-06 | $0.0480400 | $0.0484200 | $0.0490400 | $0.0468100 |
| 2023-08-07 | $0.0484200 | $0.0464100 | $0.0490000 | $0.0459000 |
| 2023-08-08 | $0.0464100 | $0.0485500 | $0.0511 | $0.0470800 |
| 2023-08-09 | $0.0485500 | $0.0474100 | $0.0486700 | $0.0471900 |
| 2023-08-10 | $0.0474100 | $0.0484000 | $0.0498900 | $0.0469300 |
| 2023-08-11 | $0.0484000 | $0.0491100 | $0.0562 | $0.0480800 |
| 2023-08-12 | $0.0491100 | $0.0509 | $0.0553 | $0.0478300 |
| 2023-08-13 | $0.0509 | $0.0492700 | $0.0519 | $0.0489200 |
| 2023-08-14 | $0.0492700 | $0.0491800 | $0.0494600 | $0.0491100 |
| 2023-08-15 | $0.0487700 | $0.0487900 | $0.0539 | $0.0460800 |
| 2023-08-16 | $0.0487900 | $0.0488100 | $0.0488100 | $0.0487800 |
| 2023-08-31 | $0.0429800 | $0.0412900 | $0.0420000 | $0.0406600 |
| 2023-09-01 | $0.0412900 | $0.0401400 | $0.0415800 | $0.0400400 |
| 2023-09-02 | $0.0401400 | $0.0396600 | $0.0405100 | $0.0395500 |
| 2023-09-03 | $0.0396600 | $0.0398700 | $0.0403600 | $0.0395300 |
| 2023-09-04 | $0.0398600 | $0.0398300 | $0.0406000 | $0.0393900 |
| 2023-09-05 | $0.0398300 | $0.0408000 | $0.0410700 | $0.0381000 |
| 2023-09-06 | $0.0408000 | $0.0404500 | $0.0413800 | $0.0400700 |
| 2023-09-07 | $0.0404500 | $0.0408100 | $0.0410800 | $0.0401400 |
| 2023-09-08 | $0.0408100 | $0.0403000 | $0.0406900 | $0.0397900 |
| 2023-09-09 | $0.0403000 | $0.0397900 | $0.0405400 | $0.0392300 |
| 2023-09-10 | $0.0397900 | $0.0384300 | $0.0397200 | $0.0373800 |
| 2023-09-11 | $0.0384300 | $0.0369300 | $0.0373300 | $0.0359800 |
| 2023-09-12 | $0.0369300 | $0.0372300 | $0.0381400 | $0.0367000 |
| 2023-09-13 | $0.0372300 | $0.0371600 | $0.0372400 | $0.0370600 |
| 2023-09-14 | $0.0370800 | $0.0378400 | $0.0387100 | $0.0369700 |
| 2023-09-15 | $0.0378400 | $0.0377400 | $0.0384300 | $0.0371100 |
| 2023-09-16 | $0.0377400 | $0.0378600 | $0.0381900 | $0.0372700 |
| 2023-09-17 | $0.0378600 | $0.0378600 | $0.0379800 | $0.0378100 |
| 2023-09-30 | $0.0371200 | $0.0368400 | $0.0374300 | $0.0366900 |
| 2023-10-01 | $0.0368400 | $0.0378400 | $0.0392300 | $0.0376000 |
| 2023-10-02 | $0.0378400 | $0.0371300 | $0.0378600 | $0.0358800 |
| 2023-10-03 | $0.0371300 | $0.0367500 | $0.0372300 | $0.0361500 |
| 2023-10-04 | $0.0367500 | $0.0367200 | $0.0372200 | $0.0362300 |
| 2023-10-05 | $0.0367200 | $0.0363600 | $0.0368400 | $0.0357000 |
| 2023-10-06 | $0.0363600 | $0.0366100 | $0.0373600 | $0.0361100 |
| 2023-10-07 | $0.0366100 | $0.0367900 | $0.0368800 | $0.0365800 |
| 2023-10-08 | $0.0361700 | $0.0362300 | $0.0369500 | $0.0357100 |
| 2023-10-09 | $0.0362300 | $0.0346200 | $0.0359700 | $0.0343100 |
| 2023-10-10 | $0.0346200 | $0.0349300 | $0.0355900 | $0.0337800 |
| 2023-10-11 | $0.0349300 | $0.0346000 | $0.0352600 | $0.0335900 |
| 2023-10-12 | $0.0346000 | $0.0362800 | $0.0426100 | $0.0332800 |
| 2023-10-13 | $0.0362800 | $0.0352500 | $0.0369200 | $0.0346900 |
| 2023-10-14 | $0.0352500 | $0.0349300 | $0.0360300 | $0.0345500 |
| 2023-10-15 | $0.0349300 | $0.0349500 | $0.0349800 | $0.0348900 |
| 2023-10-31 | $0.0460100 | $0.0432800 | $0.0465700 | $0.0430600 |
| 2023-11-01 | $0.0432800 | $0.0457700 | $0.0461900 | $0.0430100 |
| 2023-11-02 | $0.0457700 | $0.0470100 | $0.0514 | $0.0436300 |
| 2023-11-03 | $0.0470100 | $0.0457900 | $0.0487800 | $0.0446300 |
| 2023-11-04 | $0.0457900 | $0.0456300 | $0.0475600 | $0.0449600 |
| 2023-11-05 | $0.0456300 | $0.0463300 | $0.0504 | $0.0457200 |
| 2023-11-06 | $0.0463300 | $0.0474300 | $0.0484700 | $0.0456200 |
| 2023-11-07 | $0.0474300 | $0.0464900 | $0.0480200 | $0.0457800 |
| 2023-11-08 | $0.0464900 | $0.0479400 | $0.0491000 | $0.0465300 |
| 2023-11-09 | $0.0479400 | $0.0482600 | $0.0583 | $0.0478700 |
| 2023-11-10 | $0.0482600 | $0.0495900 | $0.0509 | $0.0471000 |
| 2023-11-11 | $0.0495900 | $0.0530 | $0.0543 | $0.0482200 |
| 2023-11-12 | $0.0530 | $0.0580 | $0.0593 | $0.0502 |
| 2023-11-13 | $0.0580 | $0.0505 | $0.0590 | $0.0504 |
| 2023-11-14 | $0.0505 | $0.0508 | $0.0512 | $0.0502 |
| 2023-11-30 | $0.0479300 | $0.0476900 | $0.0494300 | $0.0469700 |
| 2023-12-01 | $0.0476900 | $0.0496600 | $0.0502 | $0.0477800 |
| 2023-12-02 | $0.0496600 | $0.0502 | $0.0518 | $0.0501 |
| 2023-12-03 | $0.0502 | $0.0499300 | $0.0522 | $0.0487700 |
| 2023-12-04 | $0.0499300 | $0.0503 | $0.0526 | $0.0495800 |
| 2023-12-05 | $0.0503 | $0.0508 | $0.0530 | $0.0504 |
| 2023-12-06 | $0.0508 | $0.0509 | $0.0519 | $0.0487200 |
| 2023-12-07 | $0.0509 | $0.0510 | $0.0543 | $0.0505 |
| 2023-12-08 | $0.0510 | $0.0533 | $0.0540 | $0.0507 |
| 2023-12-09 | $0.0533 | $0.0586 | $0.0631 | $0.0521 |
| 2023-12-10 | $0.0586 | $0.0568 | $0.0598 | $0.0558 |
| 2023-12-11 | $0.0568 | $0.0530 | $0.0562 | $0.0519 |
| 2023-12-12 | $0.0530 | $0.0542 | $0.0556 | $0.0516 |
| 2023-12-13 | $0.0542 | $0.0548 | $0.0559 | $0.0537 |
| 2023-12-14 | $0.0548 | $0.0553 | $0.0579 | $0.0545 |
| 2023-12-15 | $0.0553 | $0.0548 | $0.0556 | $0.0548 |
| 2023-12-31 | $0.0600 | $0.0589 | $0.0621 | $0.0587 |
| 2024-01-01 | $0.0589 | $0.0606 | $0.0618 | $0.0597 |
| 2024-01-02 | $0.0606 | $0.0597 | $0.0619 | $0.0585 |
| 2024-01-03 | $0.0597 | $0.0538 | $0.0580 | $0.0522 |
| 2024-01-04 | $0.0538 | $0.0549 | $0.0564 | $0.0537 |
| 2024-01-05 | $0.0549 | $0.0517 | $0.0553 | $0.0514 |
| 2024-01-06 | $0.0517 | $0.0515 | $0.0535 | $0.0488900 |
| 2024-01-07 | $0.0515 | $0.0485400 | $0.0521 | $0.0485400 |
| 2024-01-08 | $0.0485400 | $0.0505 | $0.0531 | $0.0483300 |
| 2024-01-09 | $0.0505 | $0.0484200 | $0.0524 | $0.0472000 |
| 2024-01-10 | $0.0484200 | $0.0527 | $0.0548 | $0.0513 |
| 2024-01-11 | $0.0527 | $0.0527 | $0.0555 | $0.0522 |
| 2024-01-12 | $0.0527 | $0.0498100 | $0.0536 | $0.0488000 |
| 2024-01-13 | $0.0498100 | $0.0529 | $0.0548 | $0.0501 |
| 2024-01-14 | $0.0529 | $0.0525 | $0.0529 | $0.0521 |
| 2024-01-31 | $0.0486200 | $0.0483500 | $0.0492200 | $0.0470300 |
| 2024-02-01 | $0.0483500 | $0.0485300 | $0.0502 | $0.0481600 |
| 2024-02-02 | $0.0485300 | $0.0485600 | $0.0497600 | $0.0473800 |
| 2024-02-03 | $0.0485600 | $0.0481200 | $0.0487400 | $0.0473600 |
| 2024-02-04 | $0.0481200 | $0.0480600 | $0.0496900 | $0.0467100 |
| 2024-02-05 | $0.0480600 | $0.0552 | $0.0572 | $0.0466300 |
| 2024-02-06 | $0.0552 | $0.0511 | $0.0579 | $0.0488000 |
| 2024-02-07 | $0.0511 | $0.0500 | $0.0531 | $0.0500 |
| 2024-02-08 | $0.0500 | $0.0503 | $0.0514 | $0.0490700 |
| 2024-02-09 | $0.0503 | $0.0511 | $0.0521 | $0.0493500 |
| 2024-02-10 | $0.0511 | $0.0520 | $0.0526 | $0.0505 |
| 2024-02-11 | $0.0520 | $0.0504 | $0.0524 | $0.0497800 |
| 2024-02-12 | $0.0504 | $0.0517 | $0.0542 | $0.0514 |
| 2024-02-13 | $0.0517 | $0.0504 | $0.0516 | $0.0493200 |
| 2024-02-14 | $0.0504 | $0.0518 | $0.0535 | $0.0513 |
| 2024-02-15 | $0.0518 | $0.0522 | $0.0522 | $0.0517 |
| 2024-02-29 | $0.0564 | $0.0570 | $0.0593 | $0.0535 |
| 2024-03-01 | $0.0570 | $0.0655 | $0.0684 | $0.0578 |
| 2024-03-02 | $0.0655 | $0.0704 | $0.0776 | $0.0642 |
| 2024-03-03 | $0.0704 | $0.0706 | $0.0746 | $0.0659 |
| 2024-03-04 | $0.0706 | $0.0677 | $0.0743 | $0.0670 |
| 2024-03-05 | $0.0677 | $0.0675 | $0.0740 | $0.0618 |
| 2024-03-06 | $0.0675 | $0.0697 | $0.0739 | $0.0676 |
| 2024-03-07 | $0.0697 | $0.0711 | $0.0724 | $0.0687 |
| 2024-03-08 | $0.0711 | $0.0792 | $0.0798 | $0.0673 |
| 2024-03-09 | $0.0792 | $0.0780 | $0.0793 | $0.0776 |
| 2024-03-10 | $0.0779 | $0.0838 | $0.0882 | $0.0765 |
| 2024-03-11 | $0.0838 | $0.1021000 | $0.1062000 | $0.0851 |
| 2024-03-12 | $0.1021000 | $0.0984 | $0.1145000 | $0.0940 |
| 2024-03-13 | $0.0984 | $0.0991800 | $0.1064000 | $0.0954 |
| 2024-03-14 | $0.0991800 | $0.0926 | $0.0982 | $0.0907 |
| 2024-03-15 | $0.0926 | $0.0868 | $0.0910 | $0.0842 |
| 2024-03-16 | $0.0868 | $0.0757 | $0.0840 | $0.0727 |
| 2024-03-17 | $0.0757 | $0.0826 | $0.0845 | $0.0758 |
| 2024-03-18 | $0.0826 | $0.0819 | $0.0829 | $0.0810 |
| 2024-03-31 | $0.0871 | $0.0865 | $0.0916 | $0.0847 |
| 2024-04-01 | $0.0865 | $0.0797 | $0.0839 | $0.0788 |
| 2024-04-02 | $0.0797 | $0.0724 | $0.0764 | $0.0711 |
| 2024-04-03 | $0.0724 | $0.0741 | $0.0803 | $0.0720 |
| 2024-04-04 | $0.0741 | $0.0745 | $0.0778 | $0.0734 |
| 2024-04-05 | $0.0745 | $0.0735 | $0.0753 | $0.0720 |
| 2024-04-06 | $0.0735 | $0.0750 | $0.0762 | $0.0731 |
| 2024-04-07 | $0.0750 | $0.0751 | $0.0785 | $0.0747 |
| 2024-04-08 | $0.0751 | $0.0781 | $0.0810 | $0.0769 |
| 2024-04-09 | $0.0781 | $0.0744 | $0.0756 | $0.0720 |
| 2024-04-10 | $0.0744 | $0.0741 | $0.0753 | $0.0729 |
| 2024-04-11 | $0.0741 | $0.0725 | $0.0737 | $0.0710 |
| 2024-04-12 | $0.0725 | $0.0615 | $0.0677 | $0.0590 |
| 2024-04-13 | $0.0615 | $0.0519 | $0.0575 | $0.0490900 |
| 2024-04-14 | $0.0519 | $0.0568 | $0.0586 | $0.0542 |
| 2024-04-15 | $0.0568 | $0.0552 | $0.0621 | $0.0540 |
| 2024-04-16 | $0.0552 | $0.0561 | $0.0563 | $0.0536 |
| 2024-04-17 | $0.0561 | $0.0555 | $0.0561 | $0.0553 |
| 2024-04-30 | $0.0531 | $0.0508 | $0.0519 | $0.0493300 |
| 2024-05-01 | $0.0508 | $0.0508 | $0.0510 | $0.0504 |
| 2024-05-02 | $0.0516 | $0.0526 | $0.0536 | $0.0508 |
| 2024-05-03 | $0.0526 | $0.0562 | $0.0599 | $0.0531 |
| 2024-05-04 | $0.0562 | $0.0574 | $0.0590 | $0.0554 |
| 2024-05-05 | $0.0574 | $0.0567 | $0.0578 | $0.0552 |
| 2024-05-06 | $0.0567 | $0.0542 | $0.0559 | $0.0538 |
| 2024-05-07 | $0.0542 | $0.0523 | $0.0544 | $0.0515 |
| 2024-05-08 | $0.0523 | $0.0512 | $0.0530 | $0.0496500 |
| 2024-05-09 | $0.0512 | $0.0534 | $0.0547 | $0.0508 |
| 2024-05-10 | $0.0534 | $0.0518 | $0.0526 | $0.0507 |
| 2024-05-11 | $0.0518 | $0.0516 | $0.0539 | $0.0513 |
| 2024-05-12 | $0.0516 | $0.0516 | $0.0528 | $0.0512 |
| 2024-05-13 | $0.0516 | $0.0513 | $0.0528 | $0.0510 |
| 2024-05-14 | $0.0513 | $0.0498900 | $0.0513 | $0.0496000 |
| 2024-05-15 | $0.0498900 | $0.0528 | $0.0537 | $0.0518 |
| 2024-05-16 | $0.0528 | $0.0519 | $0.0526 | $0.0503 |
| 2024-05-17 | $0.0519 | $0.0517 | $0.0520 | $0.0516 |
| 2024-05-31 | $0.0520 | $0.0520 | $0.0528 | $0.0513 |
| 2024-06-01 | $0.0520 | $0.0542 | $0.0557 | $0.0523 |
| 2024-06-02 | $0.0542 | $0.0553 | $0.0570 | $0.0533 |
| 2024-06-03 | $0.0553 | $0.0554 | $0.0586 | $0.0539 |
| 2024-06-04 | $0.0554 | $0.0544 | $0.0569 | $0.0532 |
| 2024-06-05 | $0.0544 | $0.0544 | $0.0567 | $0.0542 |
| 2024-06-06 | $0.0544 | $0.0555 | $0.0568 | $0.0534 |
| 2024-06-07 | $0.0555 | $0.0557 | $0.0559 | $0.0554 |
| 2024-06-08 | $0.0506 | $0.0486200 | $0.0515 | $0.0482900 |
| 2024-06-09 | $0.0486200 | $0.0489900 | $0.0498800 | $0.0481000 |
| 2024-06-10 | $0.0489900 | $0.0473600 | $0.0491200 | $0.0468900 |
| 2024-06-11 | $0.0473600 | $0.0456700 | $0.0463000 | $0.0445200 |
| 2024-06-12 | $0.0456700 | $0.0465900 | $0.0485800 | $0.0462700 |
| 2024-06-13 | $0.0465900 | $0.0456400 | $0.0462600 | $0.0444600 |
| 2024-06-14 | $0.0456400 | $0.0429100 | $0.0457900 | $0.0420000 |
| 2024-06-15 | $0.0429100 | $0.0431200 | $0.0443000 | $0.0426600 |
| 2024-06-16 | $0.0431200 | $0.0431800 | $0.0442700 | $0.0424200 |
| 2024-06-17 | $0.0431800 | $0.0412400 | $0.0424400 | $0.0408200 |
| 2024-06-18 | $0.0412400 | $0.0409000 | $0.0413800 | $0.0408700 |
| 2024-06-30 | $0.0371400 | $0.0380000 | $0.0383800 | $0.0371100 |
| 2024-07-01 | $0.0380000 | $0.0373100 | $0.0389600 | $0.0364200 |
| 2024-07-02 | $0.0373100 | $0.0370700 | $0.0374800 | $0.0361100 |
| 2024-07-03 | $0.0370700 | $0.0350300 | $0.0361500 | $0.0347300 |
| 2024-07-04 | $0.0350300 | $0.0330700 | $0.0338300 | $0.0320900 |
| 2024-07-05 | $0.0330700 | $0.0327700 | $0.0341700 | $0.0292500 |
| 2024-07-06 | $0.0327700 | $0.0349100 | $0.0353400 | $0.0335000 |
| 2024-07-07 | $0.0349100 | $0.0345000 | $0.0369000 | $0.0327700 |
| 2024-07-08 | $0.0345000 | $0.0346200 | $0.0368600 | $0.0340800 |
| 2024-07-09 | $0.0346200 | $0.0357500 | $0.0369500 | $0.0348000 |
| 2024-07-10 | $0.0357500 | $0.0355600 | $0.0365500 | $0.0353100 |
| 2024-07-11 | $0.0355600 | $0.0348700 | $0.0357700 | $0.0345300 |
| 2024-07-12 | $0.0348700 | $0.0347300 | $0.0350100 | $0.0347000 |
| 2024-07-13 | $0.0345700 | $0.0345300 | $0.0357100 | $0.0343400 |
| 2024-07-14 | $0.0345300 | $0.0353800 | $0.0566 | $0.0347700 |
| 2024-07-15 | $0.0353800 | $0.0377800 | $0.0385800 | $0.0367400 |
| 2024-07-16 | $0.0377800 | $0.0384900 | $0.0384900 | $0.0366000 |
| 2024-07-17 | $0.0384900 | $0.0385500 | $0.0387700 | $0.0382100 |
| 2024-07-31 | $0.0334100 | $0.0328000 | $0.0333200 | $0.0322500 |
| 2024-08-01 | $0.0328000 | $0.0322300 | $0.0335800 | $0.0319400 |
| 2024-08-02 | $0.0322300 | $0.0303100 | $0.0314400 | $0.0299200 |
| 2024-08-03 | $0.0303100 | $0.0300400 | $0.0306800 | $0.0293700 |
| 2024-08-04 | $0.0300400 | $0.0285200 | $0.0287600 | $0.0264500 |
| 2024-08-05 | $0.0285200 | $0.0276700 | $0.0295300 | $0.0256300 |
| 2024-08-06 | $0.0276700 | $0.0297700 | $0.0301200 | $0.0277500 |
| 2024-08-07 | $0.0297700 | $0.0283100 | $0.0290400 | $0.0275400 |
| 2024-08-08 | $0.0283100 | $0.0307300 | $0.0327700 | $0.0301900 |
| 2024-08-09 | $0.0307300 | $0.0319600 | $0.0325800 | $0.0294100 |
| 2024-08-10 | $0.0319600 | $0.0321100 | $0.0345400 | $0.0308100 |
| 2024-08-11 | $0.0321100 | $0.0297200 | $0.0316900 | $0.0293100 |
| 2024-08-12 | $0.0297200 | $0.0303600 | $0.0324000 | $0.0300900 |
| 2024-08-13 | $0.0303600 | $0.0304200 | $0.0310900 | $0.0299300 |
| 2024-08-14 | $0.0304200 | $0.0296800 | $0.0301100 | $0.0289400 |
| 2024-08-15 | $0.0296800 | $0.0289200 | $0.0299200 | $0.0285100 |
| 2024-08-16 | $0.0289200 | $0.0287500 | $0.0290300 | $0.0286900 |
| 2025-01-24 | $0.0308400 | $0.0300900 | $0.0320400 | $0.0300200 |
| 2025-01-25 | $0.0300900 | $0.0309800 | $0.0342200 | $0.0294300 |
| 2025-01-26 | $0.0309800 | $0.0338900 | $0.0339500 | $0.0305200 |
| 2025-01-27 | $0.0338900 | $0.0299100 | $0.0343000 | $0.0284700 |
| 2025-01-28 | $0.0299100 | $0.0293000 | $0.0317500 | $0.0293000 |
| 2025-01-29 | $0.0293000 | $0.0304700 | $0.0311800 | $0.0292200 |
| 2025-01-30 | $0.0304700 | $0.0302200 | $0.0310700 | $0.0299800 |
| 2025-01-31 | $0.0385100 | $0.0384600 | $0.0386400 | $0.0384000 |
| 2025-02-02 | $0.0273900 | $0.0243100 | $0.0278900 | $0.0240400 |
| 2025-02-03 | $0.0243100 | $0.0253300 | $0.0258700 | $0.0214400 |
| 2025-02-04 | $0.0253300 | $0.0235200 | $0.0254300 | $0.0229000 |
| 2025-02-05 | $0.0235200 | $0.0239300 | $0.0261800 | $0.0234400 |
| 2025-02-06 | $0.0330700 | $0.0331600 | $0.0331800 | $0.0329900 |
| 2025-02-07 | $0.0227300 | $0.0224300 | $0.0238100 | $0.0222600 |
| 2025-02-08 | $0.0311000 | $0.0312800 | $0.0313300 | $0.0310300 |
| 2025-02-09 | $0.0233300 | $0.0224200 | $0.0237300 | $0.0220600 |
| 2025-02-10 | $0.0224200 | $0.0231000 | $0.0232100 | $0.0222800 |
| 2025-02-11 | $0.0231000 | $0.0231000 | $0.0241400 | $0.0227200 |
| 2025-02-12 | $0.0231000 | $0.0233300 | $0.0234100 | $0.0224200 |
| 2025-02-13 | $0.0233300 | $0.0229800 | $0.0237200 | $0.0227300 |
| 2025-02-14 | $0.0229800 | $0.0236800 | $0.0239000 | $0.0228400 |
| 2025-02-15 | $0.0236800 | $0.0225800 | $0.0238600 | $0.0225400 |
| 2025-02-16 | $0.0225800 | $0.0227100 | $0.0231200 | $0.0225100 |
| 2025-02-17 | $0.0227100 | $0.0223600 | $0.0230200 | $0.0218700 |
| 2025-02-18 | $0.0223600 | $0.0215200 | $0.0223800 | $0.0207500 |
| 2025-02-19 | $0.0215200 | $0.0216000 | $0.0224100 | $0.0212600 |
| 2025-02-20 | $0.0322100 | $0.0322300 | $0.0322400 | $0.0321400 |
| 2025-02-21 | $0.0221100 | $0.0213100 | $0.0228200 | $0.0212200 |
| 2025-02-22 | $0.0315700 | $0.0316300 | $0.0316500 | $0.0314600 |
| 2025-02-28 | $0.0209000 | $0.0205100 | $0.0210000 | $0.0193600 |
| 2025-03-01 | $0.0205100 | $0.0197900 | $0.0208100 | $0.0194600 |
| 2025-03-02 | $0.0197900 | $0.0214000 | $0.0214400 | $0.0197000 |
| 2025-03-03 | $0.0214000 | $0.0190600 | $0.0214700 | $0.0188800 |
| 2025-03-04 | $0.0190600 | $0.0187600 | $0.0192100 | $0.0180400 |
| 2025-03-05 | $0.0187600 | $0.0191700 | $0.0193500 | $0.0181800 |
| 2025-03-06 | $0.0191700 | $0.0184500 | $0.0194800 | $0.0184000 |
| 2025-03-07 | $0.0184500 | $0.0182100 | $0.0186400 | $0.0181200 |
| 2025-03-08 | $0.0182100 | $0.0180400 | $0.0183400 | $0.0179500 |
| 2025-03-09 | $0.0180400 | $0.0167900 | $0.0181300 | $0.0166600 |
| 2025-03-10 | $0.0167900 | $0.0163300 | $0.0173300 | $0.0158800 |
| 2025-03-11 | $0.0221100 | $0.0221400 | $0.0224100 | $0.0221000 |
| 2025-03-12 | $0.0165500 | $0.0169700 | $0.0173800 | $0.0164900 |
| 2025-03-13 | $0.0169700 | $0.0167100 | $0.0173500 | $0.0165000 |
| 2025-03-14 | $0.0167100 | $0.0172600 | $0.0174500 | $0.0166000 |
| 2025-03-15 | $0.0172600 | $0.0180800 | $0.0192900 | $0.0170100 |
| 2025-03-16 | $0.0180800 | $0.0170900 | $0.0181100 | $0.0169300 |
| 2025-03-17 | $0.0223800 | $0.0224100 | $0.0224500 | $0.0223700 |
| 2025-03-31 | $0.0163300 | $0.0161400 | $0.0165100 | $0.0159100 |
| 2025-04-01 | $0.0161400 | $0.0161900 | $0.0167200 | $0.0160400 |
| 2025-04-02 | $0.0161900 | $0.0141800 | $0.0162100 | $0.0138400 |
| 2025-04-03 | $0.0141800 | $0.0146200 | $0.0151400 | $0.0140700 |
| 2025-04-04 | $0.0146200 | $0.0146500 | $0.0148800 | $0.0142800 |
| 2025-04-05 | $0.0146500 | $0.0145100 | $0.0150700 | $0.0143700 |
| 2025-04-06 | $0.0145100 | $0.0132700 | $0.0147200 | $0.0131700 |
| 2025-04-07 | $0.0132700 | $0.0132800 | $0.0137500 | $0.0125400 |
| 2025-04-08 | $0.0132800 | $0.0128600 | $0.0134700 | $0.0126800 |
| 2025-04-09 | $0.0128600 | $0.0137800 | $0.0142200 | $0.0125700 |
| 2025-04-10 | $0.0137800 | $0.0138100 | $0.0147200 | $0.0133400 |
| 2025-04-11 | $0.0138100 | $0.0141600 | $0.0145600 | $0.0137800 |
| 2025-04-12 | $0.0141600 | $0.0148600 | $0.0158100 | $0.0141600 |
| 2025-04-13 | $0.0148600 | $0.0140400 | $0.0149600 | $0.0139400 |
| 2025-04-14 | $0.0140400 | $0.0142200 | $0.0144200 | $0.0139200 |
| 2025-04-15 | $0.0192600 | $0.0192000 | $0.0193100 | $0.0191500 |
| 2025-04-30 | $0.0149200 | $0.0150700 | $0.0152300 | $0.0146800 |
| 2025-05-01 | $0.0212700 | $0.0212700 | $0.0213400 | $0.0212600 |
| 2025-05-02 | $0.0151500 | $0.0150400 | $0.0154400 | $0.0150200 |
| 2025-05-03 | $0.0150400 | $0.0145800 | $0.0152900 | $0.0145200 |
| 2025-05-04 | $0.0145800 | $0.0143800 | $0.0151900 | $0.0143400 |
| 2025-05-05 | $0.0214500 | $0.0215200 | $0.0215300 | $0.0214300 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Technology
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Features
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO Status
Ongoing
Token Supply
1000000000
Start Date
2018-04-19
End Date
2018-05-29
Fund Raised (BTC)
N/A
Fund Raised (USD)
15000000
Start Price (USD)
0.50
Security Audit Company
Blocspace Labs
ICO Legal Form
Corporation
ICO Jurisdiction
British Virgin Islands
Legal Advisers
Cal Evans, Gresham International
White Paper
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Related Coins
Get Crypto Newsletter