CND Coin Values CND
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCindicator Crypto Coin Rank 315
Website
White Paper
2,000,000,005 CND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cindicator
Cindicator valuesUSD Price $ 0.0071
$ 0.0071
Cindicator BTC Price 0.00000077
0.00000077
Cindicator 24h Vol $ 195,993
$ 195,993
Cindicator Market Cap $ 14,239,523
$ 14,239,523
24h Vol
21 BTC 1 H
0.31 %
24 H
-0.41 %
7 d
9.53 %
Today Cindicator price in US dollars is currently
0.0071
USD, and if converted to Bitcoin is
0.00000077
BTC. A total of 2,000,000,005 CND are currently circulating in the Market. Cindicator price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cindicator have been traded on Crypto Exchanges. Get Cindicator's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cindicator
Symbol
CND
Algorithm
BTC Price
0.00000077 BTC
BTC Market
1,539 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
2,000,000,005 CND
1h
0.31 %
24h
-0.41 %
7d
9.53 %
Twitter
Website
Share Cindicator Price
CND Charts
Cindicator Price Charts
CND High/Low Price Chart
Cindicator Price High/Low Price Chart
Historical Data
Cindicator Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0005350 |
| 2023-05-22 | $0.0008030 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-05-23 | $0.0006590 | $0.0006890 | $0.0012000 | $0.0006590 |
| 2023-05-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-25 | $0.0010530 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2023-05-26 | $0.0010480 | $0.0013530 | $0.005541 | $0.0010610 |
| 2023-05-27 | $0.0013530 | $0.0013920 | $0.009393 | $0.0009160 |
| 2023-05-28 | $0.0016120 | $0.0019650 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0019650 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0022200 | $0.0033240 | $0.0033240 | $0.0019390 |
| 2023-05-31 | $0.0033240 | $0.0019050 | $0.0032660 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0026830 | $0.0026830 | $0.0018780 |
| 2023-06-02 | $0.0026830 | $0.0019080 | $0.0027250 | $0.0016350 |
| 2023-06-03 | $0.0019080 | $0.0027080 | $0.0027080 | $0.0018950 |
| 2023-06-04 | $0.0027080 | $0.0018990 | $0.0027130 | $0.0016280 |
| 2023-06-05 | $0.0018990 | $0.0018970 | $0.0018990 | $0.0016250 |
| 2023-06-06 | $0.0020590 | $0.0029990 | $0.0029990 | $0.0016360 |
| 2023-06-07 | $0.0029990 | $0.0018440 | $0.0028980 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0021210 | $0.0026510 | $0.0015900 |
| 2023-06-09 | $0.0021210 | $0.0026480 | $0.0026480 | $0.0018540 |
| 2023-06-10 | $0.0026480 | $0.0020690 | $0.0041370 | $0.0020690 |
| 2023-06-11 | $0.0020690 | $0.0025840 | $0.0025870 | $0.0020690 |
| 2023-06-12 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
| 2023-06-14 | $0.0023330 | $0.0023340 | $0.0023350 | $0.0023330 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0021410 | $0.0018350 |
| 2023-07-02 | $0.0020970 | $0.0020340 | $0.0021120 | $0.0020340 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0018700 |
| 2023-07-04 | $0.0021810 | $0.0018470 | $0.0021540 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0021240 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0019590 | $0.0020120 | $0.0020120 | $0.0019560 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018250 |
| 2023-07-12 | $0.0017470 | $0.0017220 | $0.0017410 | $0.0017220 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018450 | $0.0018420 | $0.0019200 | $0.0017840 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0017310 | $0.0017010 | $0.0017200 | $0.0017010 |
| 2023-07-18 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-19 | $0.0014930 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0017890 | $0.0017890 | $0.0011920 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0011960 |
| 2023-07-22 | $0.0017950 | $0.0014900 | $0.0017870 | $0.0011920 |
| 2023-07-23 | $0.0016610 | $0.0017380 | $0.0017380 | $0.0016810 |
| 2023-07-24 | $0.0018050 | $0.0011670 | $0.0017510 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-01 | $0.0008770 | $0.0011880 | $0.0011880 | $0.0008910 |
| 2023-08-02 | $0.0007870 | $0.0010850 | $0.0010850 | $0.0007720 |
| 2023-08-03 | $0.0011670 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2023-08-04 | $0.0010820 | $0.0021200 | $0.0021200 | $0.0010780 |
| 2023-08-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-06 | $0.0012890 | $0.0011420 | $0.0012880 | $0.0011420 |
| 2023-08-07 | $0.0011420 | $0.0013090 | $0.0013090 | $0.0011420 |
| 2023-08-08 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0011770 | $0.0011770 | $0.0008830 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0011770 | $0.0011770 | $0.0008820 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-14 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011710 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-08-16 | $0.0008750 | $0.0006040 | $0.0008750 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2023-09-02 | $0.0006190 | $0.0006880 | $0.0013260 | $0.0006220 |
| 2023-09-03 | $0.0012930 | $0.0010390 | $0.0012990 | $0.0007790 |
| 2023-09-04 | $0.0010390 | $0.0012910 | $0.0012910 | $0.0007740 |
| 2023-09-05 | $0.0012910 | $0.0018050 | $0.0020630 | $0.0012890 |
| 2023-09-06 | $0.0006860 | $0.0016490 | $0.0016490 | $0.0006860 |
| 2023-09-07 | $0.0016490 | $0.0010220 | $0.0016640 | $0.0010220 |
| 2023-09-08 | $0.0018390 | $0.0010360 | $0.0018130 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2023-09-10 | $0.0015540 | $0.0023250 | $0.0023250 | $0.0012920 |
| 2023-09-11 | $0.0010020 | $0.0015520 | $0.0017840 | $0.0009620 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0015930 | $0.0015910 | $0.0015930 | $0.0015910 |
| 2023-09-14 | $0.0016080 | $0.0008460 | $0.0016270 | $0.0008460 |
| 2023-09-15 | $0.0013270 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-09-16 | $0.0013300 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0016150 | $0.0008090 | $0.0016180 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0013710 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008830 | $0.0008840 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0013800 | $0.0013800 | $0.0008280 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0008050 | $0.0010740 | $0.0008050 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008240 | $0.0008240 | $0.0008150 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0010630 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0014030 | $0.0014030 | $0.0007020 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0010630 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0007340 | $0.0011010 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0010940 | $0.0010940 | $0.0007300 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0007110 |
| 2023-11-15 | $0.0010670 | $0.0010600 | $0.0010670 | $0.0010590 |
| 2023-11-30 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0009630 | $0.0005580 | $0.0009380 | $0.0005580 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0005890 | $0.0005660 | $0.0005900 | $0.0005660 |
| 2023-12-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0012910 | $0.0012910 | $0.0008610 |
| 2023-12-15 | $0.0012910 | $0.0012870 | $0.0012910 | $0.0012850 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0005800 | $0.0006700 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006700 | $0.0006670 | $0.0006700 | $0.0006660 |
| 2024-01-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-02-01 | $0.0006620 | $0.0006170 | $0.0006620 | $0.0006110 |
| 2024-02-02 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006160 |
| 2024-02-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005510 |
| 2024-02-04 | $0.0004300 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0006650 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0007540 | $0.0007540 | $0.0005190 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0007950 | $0.0006610 | $0.0007960 | $0.0006610 |
| 2024-03-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-03 | $0.0007530 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006610 | $0.0008160 | $0.0008160 | $0.0006610 |
| 2024-03-06 | $0.0008160 | $0.0006610 | $0.0008160 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2024-03-09 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2024-03-10 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-11 | $0.0006980 | $0.0008700 | $0.0008700 | $0.0006970 |
| 2024-03-12 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0007960 |
| 2024-03-13 | $0.0008360 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007760 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2024-03-16 | $0.0007480 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0007230 | $0.0007250 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006560 | $0.0007620 | $0.0007620 | $0.0003640 |
| 2024-04-04 | $0.0006530 | $0.0006250 | $0.0006530 | $0.0006250 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006250 | $0.0007000 | $0.0007000 | $0.0006250 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0007060 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0007450 | $0.0007230 | $0.0007230 | $0.0006930 |
| 2024-04-14 | $0.0007010 | $0.0006260 | $0.0007010 | $0.0006260 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005930 | $0.0005940 | $0.0005740 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004790 |
| 2024-05-02 | $0.0004660 | $0.0004140 | $0.0004730 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0003980 | $0.0005000 | $0.0006070 | $0.0003980 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0006070 | $0.0004500 | $0.0006070 | $0.0004500 |
| 2024-05-13 | $0.0004500 | $0.0004500 | $0.0005100 | $0.0004060 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2024-05-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004510 | $0.0004570 | $0.0004500 |
| 2024-05-31 | $0.0001870 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2024-06-03 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-04 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004180 | $0.0004190 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003620 | $0.0003620 | $0.0003440 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0003850 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003620 | $0.0003630 | $0.0003450 |
Description
Cindicator Crypto ICO Description
Sorry, detailed description about Cindicator is not currently available
Technology
Cindicator Crypto Technology
Sorry, detailed technology about Cindicator is not currently available
Features
Cindicator Crypto Features
Sorry, detailed features about Cindicator is not currently available
ICO Status
Cindicator ICO Details
ICO Status
Finished
Token Supply
2000000004.6079
Start Date
2017-09-12
End Date
2017-10-12
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Related Coins
Get Crypto Newsletter