CMT Coin Values CMT
Market Cap
24h Vol
2894
Cryptocurrencies58.62%
Bitcoin ShareComet Crypto Coin Rank 1973
Website
872,830 CMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Comet
Comet valuesUSD Price $ 0.0045
$ 0.0045
Comet BTC Price 0.00000048
0.00000048
Comet 24h Vol $ 0
$ 0
Comet Market Cap $ 3,884
$ 3,884
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
3.87 %
Today Comet price in US dollars is currently
0.0045
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 872,830 CMT are currently circulating in the Market. Comet price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Comet have been traded on Crypto Exchanges. Get Comet's progress by adding it to your favourites and creating a free portfolio.
CMT Charts
Comet Price Charts
CMT High/Low Price Chart
Comet Price High/Low Price Chart
Historical Data
Comet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0021510 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2023-05-23 | $0.0021480 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0021330 | $0.0021700 | $0.0021320 |
| 2023-06-06 | $0.0020590 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-06-07 | $0.0021810 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-06-11 | $0.0020690 | $0.0020340 | $0.0020690 | $0.0020340 |
| 2023-06-12 | $0.0020750 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-06-14 | $0.0020740 | $0.0020430 | $0.0020750 | $0.0020410 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-07-11 | $0.0024340 | $0.0023940 | $0.0024350 | $0.0023940 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023100 | $0.0023480 | $0.0023100 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2023-08-02 | $0.0023770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023050 | $0.0023430 | $0.0023040 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022980 | $0.0023350 | $0.0022960 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020310 | $0.0020680 | $0.0020300 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0020920 | $0.0021260 | $0.0020910 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0040910 | $0.0041550 | $0.0040880 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005372 | $0.005462 | $0.005370 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005357 | $0.005469 | $0.005354 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.005013 | $0.005106 | $0.005013 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0047820 | $0.0048510 | $0.0047730 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005145 | $0.005220 | $0.005137 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005571 | $0.005662 | $0.005568 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005229 | $0.005319 | $0.005227 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0045210 | $0.0045880 | $0.0045090 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005043 | $0.005128 | $0.005040 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0045290 | $0.0046040 | $0.0045240 |
| 2025-01-24 | $0.008315 | $0.008388 | $0.008388 | $0.008388 |
| 2025-01-25 | $0.008388 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-26 | $0.008379 | $0.008206 | $0.008206 | $0.008206 |
| 2025-01-27 | $0.008206 | $0.008165 | $0.008165 | $0.008165 |
| 2025-01-28 | $0.008165 | $0.008103 | $0.008103 | $0.008103 |
| 2025-01-29 | $0.008103 | $0.008299 | $0.008299 | $0.008299 |
| 2025-01-30 | $0.008299 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-31 | $0.008379 | $0.008232 | $0.008379 | $0.008232 |
| 2025-02-02 | $0.008050 | $0.007813 | $0.007813 | $0.007813 |
| 2025-02-03 | $0.007813 | $0.008116 | $0.008116 | $0.008116 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.007824 |
| 2025-02-05 | $0.007824 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-06 | $0.007731 | $0.007618 | $0.007731 | $0.007595 |
| 2025-02-07 | $0.007725 | $0.007723 | $0.007723 | $0.007723 |
| 2025-02-08 | $0.007723 | $0.007595 | $0.007723 | $0.007590 |
| 2025-02-09 | $0.007718 | $0.007719 | $0.007719 | $0.007719 |
| 2025-02-10 | $0.007719 | $0.007797 | $0.007797 | $0.007797 |
| 2025-02-11 | $0.007797 | $0.007662 | $0.007662 | $0.007662 |
| 2025-02-12 | $0.007662 | $0.007830 | $0.007830 | $0.007830 |
| 2025-02-13 | $0.007830 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-14 | $0.007731 | $0.007801 | $0.007801 | $0.007801 |
| 2025-02-15 | $0.007801 | $0.007808 | $0.007808 | $0.007808 |
| 2025-02-16 | $0.007808 | $0.007691 | $0.007691 | $0.007691 |
| 2025-02-17 | $0.007691 | $0.007663 | $0.007663 | $0.007663 |
| 2025-02-18 | $0.007663 | $0.007650 | $0.007650 | $0.007650 |
| 2025-02-19 | $0.007650 | $0.007731 | $0.007731 | $0.007731 |
| 2025-02-20 | $0.007731 | $0.007602 | $0.007731 | $0.007600 |
| 2025-02-21 | $0.007868 | $0.007692 | $0.007692 | $0.007692 |
| 2025-02-22 | $0.007692 | $0.007557 | $0.007692 | $0.007550 |
| 2025-02-28 | $0.006773 | $0.006746 | $0.006746 | $0.006746 |
| 2025-03-01 | $0.006746 | $0.006884 | $0.006884 | $0.006884 |
| 2025-03-02 | $0.006884 | $0.007542 | $0.007542 | $0.007542 |
| 2025-03-03 | $0.007542 | $0.006893 | $0.006893 | $0.006893 |
| 2025-03-04 | $0.006893 | $0.006980 | $0.006980 | $0.006980 |
| 2025-03-05 | $0.006980 | $0.007249 | $0.007249 | $0.007249 |
| 2025-03-06 | $0.007249 | $0.007195 | $0.007195 | $0.007195 |
| 2025-03-07 | $0.007195 | $0.006941 | $0.006941 | $0.006941 |
| 2025-03-08 | $0.006941 | $0.006898 | $0.006898 | $0.006898 |
| 2025-03-09 | $0.006898 | $0.006458 | $0.006458 | $0.006458 |
| 2025-03-10 | $0.006458 | $0.006285 | $0.006285 | $0.006285 |
| 2025-03-11 | $0.006285 | $0.006202 | $0.006285 | $0.006185 |
| 2025-03-12 | $0.006634 | $0.006693 | $0.006693 | $0.006693 |
| 2025-03-13 | $0.006693 | $0.006487 | $0.006487 | $0.006487 |
| 2025-03-14 | $0.006487 | $0.006720 | $0.006720 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.006748 | $0.006748 | $0.006748 |
| 2025-03-16 | $0.006748 | $0.006606 | $0.006606 | $0.006606 |
| 2025-03-17 | $0.006606 | $0.006722 | $0.006722 | $0.006722 |
| 2025-03-18 | $0.006722 | $0.006605 | $0.006722 | $0.006605 |
| 2025-03-31 | $0.006590 | $0.006603 | $0.006603 | $0.006603 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.006709 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.006331 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.006100 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.006607 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.006671 | $0.006671 | $0.006671 |
| 2025-04-12 | $0.006671 | $0.006822 | $0.006822 | $0.006822 |
| 2025-04-13 | $0.006822 | $0.006698 | $0.006698 | $0.006698 |
| 2025-04-14 | $0.006698 | $0.006766 | $0.006766 | $0.006766 |
| 2025-04-15 | $0.006766 | $0.006652 | $0.006766 | $0.006649 |
| 2025-04-30 | $0.007542 | $0.007535 | $0.007535 | $0.007535 |
| 2025-05-01 | $0.007535 | $0.007429 | $0.007535 | $0.007413 |
| 2025-05-02 | $0.007722 | $0.007754 | $0.007754 | $0.007754 |
| 2025-05-03 | $0.007754 | $0.007672 | $0.007672 | $0.007672 |
| 2025-05-04 | $0.007672 | $0.007552 | $0.007552 | $0.007552 |
| 2025-05-05 | $0.007552 | $0.007581 | $0.007581 | $0.007581 |
| 2025-05-06 | $0.007581 | $0.007747 | $0.007747 | $0.007747 |
| 2025-05-07 | $0.007747 | $0.007764 | $0.007764 | $0.007764 |
| 2025-05-08 | $0.007764 | $0.007648 | $0.007764 | $0.007638 |
| 2025-05-09 | $0.008261 | $0.008239 | $0.008239 | $0.008239 |
| 2025-05-10 | $0.008239 | $0.008385 | $0.008385 | $0.008385 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.008330 |
| 2025-05-12 | $0.008330 | $0.008224 | $0.008224 | $0.008224 |
| 2025-05-13 | $0.008224 | $0.008331 | $0.008331 | $0.008331 |
| 2025-05-14 | $0.008331 | $0.008284 | $0.008284 | $0.008284 |
| 2025-05-15 | $0.008284 | $0.008303 | $0.008303 | $0.008303 |
| 2025-05-16 | $0.008303 | $0.008280 | $0.008280 | $0.008280 |
| 2025-05-17 | $0.008280 | $0.008148 | $0.008280 | $0.008144 |
| 2025-05-31 | $0.008323 | $0.008372 | $0.008372 | $0.008372 |
| 2025-06-01 | $0.008372 | $0.008233 | $0.008372 | $0.008232 |
| 2025-06-02 | $0.008456 | $0.008473 | $0.008473 | $0.008473 |
| 2025-06-03 | $0.008473 | $0.008436 | $0.008436 | $0.008436 |
| 2025-06-04 | $0.008436 | $0.008380 | $0.008380 | $0.008380 |
| 2025-06-05 | $0.008380 | $0.008126 | $0.008126 | $0.008126 |
| 2025-06-06 | $0.008126 | $0.007987 | $0.008126 | $0.007986 |
| 2025-06-07 | $0.008351 | $0.008450 | $0.008450 | $0.008450 |
| 2025-06-08 | $0.008450 | $0.008462 | $0.008462 | $0.008462 |
| 2025-06-09 | $0.008462 | $0.008325 | $0.008462 | $0.008318 |
| 2025-06-10 | $0.008824 | $0.008824 | $0.008824 | $0.008824 |
| 2025-06-11 | $0.008824 | $0.008694 | $0.008694 | $0.008694 |
| 2025-06-12 | $0.008694 | $0.008458 | $0.008458 | $0.008458 |
| 2025-06-13 | $0.008458 | $0.008490 | $0.008490 | $0.008490 |
| 2025-06-14 | $0.008490 | $0.008438 | $0.008438 | $0.008438 |
| 2025-06-15 | $0.008438 | $0.008450 | $0.008450 | $0.008450 |
| 2025-06-16 | $0.008450 | $0.008548 | $0.008548 | $0.008548 |
| 2025-06-17 | $0.008548 | $0.008368 | $0.008368 | $0.008368 |
| 2025-06-18 | $0.008368 | $0.008237 | $0.008368 | $0.008235 |
| 2025-06-19 | $0.008394 | $0.008376 | $0.008376 | $0.008376 |
| 2025-06-20 | $0.008376 | $0.008248 | $0.008376 | $0.008238 |
| 2025-06-21 | $0.008265 | $0.008173 | $0.008173 | $0.008173 |
| 2025-06-22 | $0.008173 | $0.008081 | $0.008081 | $0.008081 |
| 2025-06-23 | $0.008081 | $0.007928 | $0.008081 | $0.007923 |
| 2025-06-30 | $0.008671 | $0.008574 | $0.008574 | $0.008574 |
| 2025-07-01 | $0.008574 | $0.008458 | $0.008458 | $0.008458 |
| 2025-07-02 | $0.008458 | $0.008711 | $0.008711 | $0.008711 |
| 2025-07-03 | $0.008711 | $0.008771 | $0.008771 | $0.008771 |
| 2025-07-04 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2025-07-05 | $0.008642 | $0.008660 | $0.008660 | $0.008660 |
| 2025-07-06 | $0.008660 | $0.008739 | $0.008739 | $0.008739 |
| 2025-07-07 | $0.008739 | $0.008662 | $0.008662 | $0.008662 |
| 2025-07-08 | $0.008662 | $0.008716 | $0.008716 | $0.008716 |
| 2025-07-09 | $0.008716 | $0.008903 | $0.008903 | $0.008903 |
| 2025-07-10 | $0.008903 | $0.009282 | $0.009282 | $0.009282 |
| 2025-07-11 | $0.009282 | $0.009406 | $0.009406 | $0.009406 |
| 2025-07-12 | $0.009406 | $0.009397 | $0.009397 | $0.009397 |
| 2025-07-13 | $0.009397 | $0.009530 | $0.009530 | $0.009530 |
| 2025-07-14 | $0.009530 | $0.009590 | $0.009590 | $0.009590 |
| 2025-07-15 | $0.009590 | $0.009422 | $0.009422 | $0.009422 |
| 2025-07-16 | $0.009422 | $0.009496 | $0.009496 | $0.009496 |
| 2025-07-17 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-07-31 | $0.009428 | $0.009261 | $0.009261 | $0.009261 |
| 2025-08-01 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-08-02 | $0.009061 | $0.009004 | $0.009004 | $0.009004 |
| 2025-08-03 | $0.009004 | $0.009139 | $0.009139 | $0.009139 |
| 2025-08-04 | $0.009139 | $0.009205 | $0.009205 | $0.009205 |
| 2025-08-05 | $0.009205 | $0.009130 | $0.009130 | $0.009130 |
| 2025-08-06 | $0.009130 | $0.009203 | $0.009203 | $0.009203 |
| 2025-08-07 | $0.009203 | $0.009402 | $0.009402 | $0.009402 |
| 2025-08-08 | $0.009402 | $0.009335 | $0.009335 | $0.009335 |
| 2025-08-09 | $0.009335 | $0.009320 | $0.009320 | $0.009320 |
| 2025-08-10 | $0.009320 | $0.009545 | $0.009545 | $0.009545 |
| 2025-08-11 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-08-12 | $0.009497 | $0.009610 | $0.009610 | $0.009610 |
| 2025-08-13 | $0.009610 | $0.009870 | $0.009870 | $0.009870 |
| 2025-08-14 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-08-15 | $0.009471 | $0.009395 | $0.009395 | $0.009395 |
| 2025-08-16 | $0.009395 | $0.009398 | $0.009398 | $0.009398 |
| 2025-08-17 | $0.0028420 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2025-08-31 | $0.008707 | $0.008662 | $0.008662 | $0.008662 |
| 2025-09-01 | $0.008662 | $0.008741 | $0.008741 | $0.008741 |
| 2025-09-02 | $0.008741 | $0.008900 | $0.008900 | $0.008900 |
| 2025-09-03 | $0.0028410 | $0.0028400 | $0.0028410 | $0.0028400 |
| 2025-09-04 | $0.008940 | $0.008859 | $0.008859 | $0.008859 |
| 2025-09-05 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-09-07 | $0.008818 | $0.008891 | $0.008891 | $0.008891 |
| 2025-09-08 | $0.008891 | $0.008967 | $0.008967 | $0.008967 |
| 2025-09-09 | $0.008967 | $0.008924 | $0.008924 | $0.008924 |
| 2025-09-10 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-09-11 | $0.009119 | $0.009243 | $0.009243 | $0.009243 |
| 2025-09-12 | $0.0028400 | $0.0028410 | $0.0028410 | $0.0028400 |
| 2025-09-14 | $0.009278 | $0.009228 | $0.009228 | $0.009228 |
| 2025-09-15 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-09-23 | $0.009020 | $0.008963 | $0.008963 | $0.008963 |
| 2025-09-24 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-09-30 | $0.009153 | $0.009126 | $0.009126 | $0.009126 |
| 2025-10-01 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-10-02 | $0.009493 | $0.009650 | $0.009650 | $0.009650 |
| 2025-10-03 | $0.0028410 | $0.0028420 | $0.0028420 | $0.0028410 |
| 2025-10-04 | $0.009786 | $0.009796 | $0.009796 | $0.009796 |
| 2025-10-05 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-10-17 | $0.008657 | $0.008519 | $0.008519 | $0.008519 |
| 2025-10-18 | $0.008519 | $0.008578 | $0.008578 | $0.008578 |
| 2025-10-19 | $0.0028420 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2025-10-20 | $0.008696 | $0.008847 | $0.008847 | $0.008847 |
| 2025-10-21 | $0.008847 | $0.008671 | $0.008671 | $0.008671 |
| 2025-10-22 | $0.008671 | $0.008608 | $0.008608 | $0.008608 |
| 2025-10-23 | $0.0028400 | $0.0028400 | $0.0028410 | $0.0028400 |
| 2025-10-24 | $0.008809 | $0.008884 | $0.008884 | $0.008884 |
| 2025-10-25 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-10-29 | $0.009034 | $0.008805 | $0.008805 | $0.008805 |
| 2025-10-30 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-11-01 | $0.008766 | $0.008808 | $0.008808 | $0.008808 |
| 2025-11-02 | $0.008808 | $0.008845 | $0.008845 | $0.008845 |
| 2025-11-03 | $0.008845 | $0.008526 | $0.008526 | $0.008526 |
| 2025-11-04 | $0.008526 | $0.008119 | $0.008119 | $0.008119 |
| 2025-11-05 | $0.008119 | $0.008311 | $0.008311 | $0.008311 |
| 2025-11-06 | $0.008311 | $0.008104 | $0.008104 | $0.008104 |
| 2025-11-07 | $0.008104 | $0.008264 | $0.008264 | $0.008264 |
| 2025-11-08 | $0.008264 | $0.008184 | $0.008184 | $0.008184 |
| 2025-11-09 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-11-12 | $0.008243 | $0.008133 | $0.008133 | $0.008133 |
| 2025-11-13 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028400 |
| 2025-11-15 | $0.007563 | $0.007644 | $0.007644 | $0.007644 |
| 2025-11-16 | $0.007644 | $0.007540 | $0.007540 | $0.007540 |
| 2025-11-17 | $0.0028440 | $0.0028450 | $0.0028460 | $0.0028440 |
| 2025-11-18 | $0.007371 | $0.007436 | $0.007436 | $0.007436 |
| 2025-11-19 | $0.0028420 | $0.0028420 | $0.0028420 | $0.0028410 |
| 2025-11-20 | $0.007319 | $0.006924 | $0.006924 | $0.006924 |
| 2025-11-21 | $0.006924 | $0.006807 | $0.006807 | $0.006807 |
| 2025-11-22 | $0.0028400 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2025-12-06 | $0.007148 | $0.007141 | $0.007141 | $0.007141 |
| 2025-12-07 | $0.0028410 | $0.0028410 | $0.0028410 | $0.0028410 |
Description
Comet Crypto ICO Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
Technology
Comet Crypto Technology
Sorry, detailed technology about Comet is not currently available
Features
Comet Crypto Features
Sorry, detailed features about Comet is not currently available
Comet News
Get Crypto Newsletter