BOX Coin Values BOX
Market Cap
24h Vol
2894
Cryptocurrencies58.76%
Bitcoin ShareContentBox Crypto Coin Rank 678
Website
932,308,805 BOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ContentBox
ContentBox valuesUSD Price $ 0.0032
$ 0.0032
ContentBox BTC Price 0.00000034
0.00000034
ContentBox 24h Vol $ 131,435
$ 131,435
ContentBox Market Cap $ 2,942,711
$ 2,942,711
24h Vol
14 BTC 1 H
-0.26 %
24 H
5.65 %
7 d
3.6 %
Today ContentBox price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 932,308,805 BOX are currently circulating in the Market. ContentBox price is currently experiencing a change of 5.65 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ContentBox have been traded on Crypto Exchanges. Get ContentBox's progress by adding it to your favourites and creating a free portfolio.
Full Name
ContentBox
Symbol
BOX
Algorithm
BTC Price
0.00000034 BTC
BTC Market
318 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
932,308,805 BOX
1h
-0.26 %
24h
5.65 %
7d
3.6 %
Twitter
Website
Share ContentBox Price
BOX Charts
ContentBox Price Charts
BOX High/Low Price Chart
ContentBox Price High/Low Price Chart
Historical Data
ContentBox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0002000 | $0.0002040 | $0.0002120 | $0.0001980 |
| 2023-10-01 | $0.0002040 | $0.0002490 | $0.0002490 | $0.0002040 |
| 2023-10-02 | $0.0002490 | $0.0001980 | $0.0002490 | $0.0001950 |
| 2023-10-03 | $0.0001980 | $0.0002240 | $0.0003200 | $0.0001920 |
| 2023-10-04 | $0.0002240 | $0.0002030 | $0.0002680 | $0.0001970 |
| 2023-10-05 | $0.0002030 | $0.0002030 | $0.0002300 | $0.0001980 |
| 2023-10-06 | $0.0002030 | $0.0002040 | $0.0002130 | $0.0002000 |
| 2023-10-07 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-10-08 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2023-10-09 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2023-10-10 | $0.0002040 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-10-11 | $0.0001980 | $0.0001910 | $0.0002030 | $0.0001700 |
| 2023-10-12 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001760 |
| 2023-10-13 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001800 |
| 2023-10-14 | $0.0001850 | $0.0001980 | $0.0002030 | $0.0001800 |
| 2023-10-15 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001950 |
| 2023-10-31 | $0.0002070 | $0.0002080 | $0.0002770 | $0.0001730 |
| 2023-11-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2023-11-02 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2023-11-03 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0001740 |
| 2023-11-04 | $0.0002080 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2023-11-05 | $0.0001750 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2023-11-06 | $0.0002100 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2023-11-07 | $0.0001750 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2023-11-08 | $0.0001770 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2023-11-09 | $0.0002140 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2023-11-10 | $0.0001840 | $0.0001870 | $0.0002240 | $0.0001870 |
| 2023-11-11 | $0.0001870 | $0.0002230 | $0.0002230 | $0.0001860 |
| 2023-11-12 | $0.0002230 | $0.0002220 | $0.0003340 | $0.0001850 |
| 2023-11-13 | $0.0002220 | $0.0001820 | $0.0002190 | $0.0001820 |
| 2023-11-14 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001820 |
| 2023-11-30 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-12-01 | $0.0002260 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2023-12-02 | $0.0001940 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2023-12-03 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2023-12-04 | $0.0002400 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0001880 | $0.0002350 | $0.0001880 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0002310 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0002330 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0003430 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001910 | $0.0001910 | $0.0001710 |
| 2024-01-31 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-01 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0002160 | $0.0002160 | $0.0001720 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001810 |
| 2024-02-09 | $0.0002260 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0001900 | $0.0002070 | $0.0001890 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2024-03-06 | $0.0002550 | $0.0001980 | $0.0002640 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2024-03-11 | $0.0002760 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001710 | $0.0001820 | $0.0001710 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001320 | $0.0001990 | $0.0001320 |
| 2024-05-16 | $0.0001320 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2024-05-17 | $0.0001300 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002040 | $0.0002120 | $0.0002040 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002730 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001890 | $0.0001990 | $0.0001880 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0002480 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2024-07-12 | $0.0001720 | $0.0001440 | $0.0001720 | $0.0001440 |
| 2024-07-13 | $0.0001160 | $0.0001780 | $0.0001780 | $0.0001180 |
| 2024-07-14 | $0.0001780 | $0.0001220 | $0.0001820 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001490 | $0.0001490 | $0.0001300 |
| 2024-07-31 | $0.0001320 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001310 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001080 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2024-08-12 | $0.0001760 | $0.0001190 | $0.0001780 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001760 | $0.0001760 | $0.0001170 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2024-08-16 | $0.0001730 | $0.0001510 | $0.0001730 | $0.0001500 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-31 | $0.0002100 | $0.0001620 | $0.0002100 | $0.0001620 |
| 2025-02-02 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-03 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0001500 | $0.0001930 | $0.0001490 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0001500 | $0.0001930 | $0.0001490 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-20 | $0.0001930 | $0.0001490 | $0.0001930 | $0.0001490 |
| 2025-02-21 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-22 | $0.0001920 | $0.0001480 | $0.0001920 | $0.0001480 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-11 | $0.0001570 | $0.0001220 | $0.0001570 | $0.0001220 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001280 | $0.0001650 | $0.0001280 |
| 2025-06-17 | $0.0124700 | $0.0123000 | $0.0126400 | $0.0122600 |
| 2025-06-18 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122900 |
| 2025-06-19 | $0.0121900 | $0.0113300 | $0.0122700 | $0.0108100 |
| 2025-06-20 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2025-06-21 | $0.0100800 | $0.009070 | $0.0103500 | $0.008022 |
| 2025-06-22 | $0.009070 | $0.008532 | $0.0110100 | $0.008031 |
| 2025-06-23 | $0.008532 | $0.008532 | $0.008539 | $0.008530 |
| 2025-06-30 | $0.009583 | $0.009701 | $0.0105900 | $0.009221 |
| 2025-07-01 | $0.009701 | $0.009382 | $0.0100100 | $0.008989 |
| 2025-07-02 | $0.009382 | $0.008916 | $0.009576 | $0.008650 |
| 2025-07-03 | $0.008916 | $0.008943 | $0.009210 | $0.008400 |
| 2025-07-04 | $0.008943 | $0.008878 | $0.009702 | $0.008736 |
| 2025-07-05 | $0.008878 | $0.009042 | $0.009597 | $0.008726 |
| 2025-07-06 | $0.009042 | $0.009257 | $0.0101900 | $0.008800 |
| 2025-07-07 | $0.009257 | $0.009014 | $0.0099500 | $0.008658 |
| 2025-07-08 | $0.009014 | $0.008847 | $0.009375 | $0.008574 |
| 2025-07-09 | $0.008847 | $0.008706 | $0.008900 | $0.008580 |
| 2025-07-10 | $0.008706 | $0.009019 | $0.009300 | $0.008537 |
| 2025-07-11 | $0.009019 | $0.009238 | $0.009816 | $0.008802 |
| 2025-07-12 | $0.009238 | $0.009255 | $0.009697 | $0.009120 |
| 2025-07-13 | $0.009255 | $0.009386 | $0.009585 | $0.009245 |
| 2025-07-14 | $0.009386 | $0.009227 | $0.009583 | $0.009165 |
| 2025-07-15 | $0.009227 | $0.009025 | $0.009316 | $0.008625 |
| 2025-07-16 | $0.009025 | $0.009027 | $0.009027 | $0.009024 |
| 2025-07-31 | $0.0102300 | $0.0100200 | $0.0103600 | $0.0100000 |
| 2025-08-01 | $0.0100200 | $0.0099130 | $0.0100400 | $0.0099090 |
| 2025-08-02 | $0.009703 | $0.009473 | $0.009738 | $0.009454 |
| 2025-08-03 | $0.009473 | $0.009714 | $0.009730 | $0.009429 |
| 2025-08-04 | $0.009714 | $0.009785 | $0.009856 | $0.009486 |
| 2025-08-05 | $0.009785 | $0.009504 | $0.009789 | $0.009419 |
| 2025-08-06 | $0.009504 | $0.009356 | $0.009510 | $0.009260 |
| 2025-08-07 | $0.009356 | $0.008865 | $0.009436 | $0.008705 |
| 2025-08-08 | $0.008865 | $0.008694 | $0.009060 | $0.008653 |
| 2025-08-09 | $0.008694 | $0.008850 | $0.008914 | $0.008643 |
| 2025-08-10 | $0.008850 | $0.008775 | $0.008856 | $0.008654 |
| 2025-08-11 | $0.008775 | $0.008786 | $0.008786 | $0.008775 |
| 2025-08-12 | $0.008850 | $0.009011 | $0.009013 | $0.008647 |
| 2025-08-13 | $0.009011 | $0.009134 | $0.009140 | $0.008910 |
| 2025-08-14 | $0.009134 | $0.009137 | $0.009137 | $0.009134 |
| 2025-08-15 | $0.009174 | $0.009033 | $0.009235 | $0.008939 |
| 2025-08-16 | $0.009033 | $0.008994 | $0.009075 | $0.008899 |
| 2025-08-17 | $0.008994 | $0.008992 | $0.008994 | $0.008988 |
| 2025-08-31 | $0.007198 | $0.006952 | $0.007416 | $0.006888 |
| 2025-09-01 | $0.006952 | $0.007010 | $0.007499 | $0.006843 |
| 2025-09-02 | $0.007010 | $0.007674 | $0.007760 | $0.007010 |
| 2025-09-03 | $0.007674 | $0.007701 | $0.007860 | $0.007674 |
| 2025-09-04 | $0.008130 | $0.007773 | $0.008900 | $0.007750 |
| 2025-09-05 | $0.007773 | $0.007751 | $0.007776 | $0.007751 |
| 2025-09-07 | $0.007955 | $0.007946 | $0.008050 | $0.007761 |
| 2025-09-08 | $0.007946 | $0.008514 | $0.008585 | $0.007736 |
| 2025-09-09 | $0.008514 | $0.0122000 | $0.0122500 | $0.008460 |
| 2025-09-10 | $0.0122000 | $0.0122200 | $0.0122200 | $0.0121700 |
| 2025-09-11 | $0.0139500 | $0.0289900 | $0.0295500 | $0.0139300 |
| 2025-09-12 | $0.0289900 | $0.0274000 | $0.0290000 | $0.0270000 |
| 2025-09-14 | $0.0251800 | $0.0242500 | $0.0252500 | $0.0200000 |
| 2025-09-15 | $0.0242500 | $0.0240000 | $0.0242600 | $0.0239800 |
| 2025-09-23 | $0.0536 | $0.0509 | $0.0568 | $0.0506 |
| 2025-09-24 | $0.0509 | $0.0510 | $0.0510 | $0.0509 |
| 2025-09-30 | $0.0461000 | $0.0470300 | $0.0482000 | $0.0446500 |
| 2025-10-01 | $0.0470300 | $0.0465500 | $0.0470300 | $0.0465500 |
| 2025-10-02 | $0.0463700 | $0.0440600 | $0.0481800 | $0.0435100 |
| 2025-10-03 | $0.0440600 | $0.0440900 | $0.0440900 | $0.0440600 |
| 2025-10-04 | $0.0394700 | $0.0369700 | $0.0394800 | $0.0357700 |
| 2025-10-05 | $0.0369700 | $0.0369800 | $0.0369900 | $0.0369700 |
| 2025-10-17 | $0.0390400 | $0.0394600 | $0.0396900 | $0.0370400 |
| 2025-10-18 | $0.0394600 | $0.0407500 | $0.0421600 | $0.0392500 |
| 2025-10-19 | $0.0407500 | $0.0407400 | $0.0407500 | $0.0407300 |
| 2025-10-20 | $0.0428800 | $0.0482400 | $0.0510 | $0.0427100 |
| 2025-10-21 | $0.0482400 | $0.0465100 | $0.0486500 | $0.0448900 |
| 2025-10-22 | $0.0465100 | $0.0431200 | $0.0464700 | $0.0418400 |
| 2025-10-23 | $0.0431200 | $0.0431200 | $0.0431300 | $0.0431100 |
| 2025-10-24 | $0.0436600 | $0.0404700 | $0.0438200 | $0.0401400 |
| 2025-10-25 | $0.0404700 | $0.0401200 | $0.0404800 | $0.0400800 |
| 2025-10-29 | $0.0390600 | $0.0372100 | $0.0394700 | $0.0371500 |
| 2025-10-30 | $0.0372100 | $0.0366900 | $0.0372200 | $0.0366800 |
| 2025-11-01 | $0.0359500 | $0.0364000 | $0.0364000 | $0.0341000 |
| 2025-11-02 | $0.0364000 | $0.0362000 | $0.0376600 | $0.0351600 |
| 2025-11-03 | $0.0362000 | $0.0332500 | $0.0362600 | $0.0327100 |
| 2025-11-04 | $0.0332500 | $0.0298600 | $0.0333100 | $0.0293700 |
| 2025-11-05 | $0.0298600 | $0.0300100 | $0.0300500 | $0.0291800 |
| 2025-11-06 | $0.0300100 | $0.0305900 | $0.0318700 | $0.0300000 |
| 2025-11-07 | $0.0305900 | $0.0310700 | $0.0311700 | $0.0300800 |
| 2025-11-08 | $0.0310700 | $0.0307200 | $0.0314800 | $0.0300900 |
| 2025-11-09 | $0.0307200 | $0.0307200 | $0.0307500 | $0.0307200 |
| 2025-11-12 | $0.0304800 | $0.0297500 | $0.0309900 | $0.0296400 |
| 2025-11-13 | $0.0297500 | $0.0297600 | $0.0297800 | $0.0297500 |
| 2025-11-15 | $0.0279300 | $0.0291100 | $0.0295900 | $0.0279000 |
| 2025-11-16 | $0.0291100 | $0.0272400 | $0.0291900 | $0.0264500 |
| 2025-11-17 | $0.0272400 | $0.0272400 | $0.0272700 | $0.0272300 |
| 2025-11-18 | $0.0264600 | $0.0273400 | $0.0276200 | $0.0256700 |
| 2025-11-19 | $0.0273400 | $0.0273000 | $0.0273400 | $0.0273000 |
| 2025-11-20 | $0.0284100 | $0.0269900 | $0.0284000 | $0.0267600 |
| 2025-11-21 | $0.0269900 | $0.0252100 | $0.0270200 | $0.0251400 |
| 2025-11-22 | $0.0252100 | $0.0251800 | $0.0252100 | $0.0251800 |
| 2025-12-06 | $0.0208200 | $0.0209000 | $0.0212500 | $0.0197200 |
| 2025-12-07 | $0.0209000 | $0.0209100 | $0.0209400 | $0.0209000 |
Description
ContentBox Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
Technology
ContentBox Crypto Technology
Sorry, detailed technology about ContentBox is not currently available
Features
ContentBox Crypto Features
Sorry, detailed features about ContentBox is not currently available
Get Crypto Newsletter