CORE Coin Values CORE
市值: $2,710,746,883,316
24小时: $72,351,749,360
Cryptocurrencies: 2864
市场: 100971
$2,710,746,883,316
市值$72,351,749,360
24小时2864
Cryptocurrencies62.47%
Bitcoin 分享Core Crypto Coin Rank 100
网站
998,923,426 CORE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Core
Core valuesUSD 价钱 $ 0.5334
$ 0.5334
Core BTC 价钱 0.00000639
0.00000639
Core 24小时 $ 28,617,516
$ 28,617,516
Core 市值 $ 532,824,325
$ 532,824,325
24小时
343 BTC 1 H
-0.43 %
24 H
2.73 %
7 d
20.29 %
CORE 图表
Core 价钱 图表
CORE 高/低价格图表
Core 价钱 高/低价格图表
历史数据
Core Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-01-03 | $0.5699000 | $0.5738000 | $0.7204000 | $0.5365000 |
| 2024-01-04 | $0.5738000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2024-01-05 | $0.5831000 | $0.5732000 | $0.5869000 | $0.5531000 |
| 2024-01-06 | $0.5732000 | $0.5463000 | $0.5734000 | $0.5345000 |
| 2024-01-07 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2024-01-10 | $0.5458000 | $0.5528000 | $0.5596000 | $0.5294000 |
| 2024-01-11 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2024-01-13 | $0.5247000 | $0.5211000 | $0.5290000 | $0.5144000 |
| 2024-01-14 | $0.5211000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2024-01-31 | $0.4877000 | $0.4707000 | $0.4936000 | $0.4656000 |
| 2024-02-01 | $0.4707000 | $0.4793000 | $0.4838000 | $0.4672000 |
| 2024-02-02 | $0.4793000 | $0.4825000 | $0.4862000 | $0.4748000 |
| 2024-02-03 | $0.4825000 | $0.4781000 | $0.4879000 | $0.4775000 |
| 2024-02-04 | $0.4781000 | $0.4777000 | $0.4926000 | $0.4731000 |
| 2024-02-05 | $0.4777000 | $0.4776000 | $0.4856000 | $0.4723000 |
| 2024-02-06 | $0.4776000 | $0.4889000 | $0.4910000 | $0.4774000 |
| 2024-02-07 | $0.4889000 | $0.5042000 | $0.5120000 | $0.4868000 |
| 2024-02-08 | $0.5042000 | $0.5139000 | $0.5268000 | $0.5036000 |
| 2024-02-09 | $0.5139000 | $0.5432000 | $0.5588000 | $0.5133000 |
| 2024-02-10 | $0.5432000 | $0.5340000 | $0.5509000 | $0.5246000 |
| 2024-02-11 | $0.5340000 | $0.5295000 | $0.5401000 | $0.5270000 |
| 2024-02-12 | $0.5295000 | $0.5313000 | $0.5375000 | $0.5110000 |
| 2024-02-13 | $0.5313000 | $0.5255000 | $0.5350000 | $0.5135000 |
| 2024-02-14 | $0.5255000 | $0.5301000 | $0.5323000 | $0.5207000 |
| 2024-02-15 | $0.5301000 | $0.5380000 | $0.5434000 | $0.5270000 |
| 2024-02-16 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-29 | $0.6675000 | $0.6532000 | $0.6833000 | $0.6412000 |
| 2024-03-01 | $0.6540000 | $0.7279000 | $0.7414000 | $0.6533000 |
| 2024-03-02 | $0.7279000 | $0.7729000 | $0.7875000 | $0.7034000 |
| 2024-03-03 | $0.7729000 | $0.7597000 | $0.8208000 | $0.7210000 |
| 2024-03-04 | $0.7597000 | $0.7336000 | $0.7724000 | $0.7204000 |
| 2024-03-05 | $0.7336000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2024-03-06 | $0.6560000 | $0.6749000 | $0.6906000 | $0.6347000 |
| 2024-03-07 | $0.6749000 | $0.6979000 | $0.7044000 | $0.6659000 |
| 2024-03-08 | $0.6979000 | $0.7031000 | $0.7129000 | $0.6758000 |
| 2024-03-09 | $0.7031000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2024-03-10 | $0.7259000 | $0.7107000 | $0.7306000 | $0.6891000 |
| 2024-03-11 | $0.7105000 | $0.7081000 | $0.7135000 | $0.6757000 |
| 2024-03-12 | $0.7082000 | $0.7051000 | $0.7324000 | $0.6608000 |
| 2024-03-13 | $0.7051000 | $0.7122000 | $0.7235000 | $0.6910000 |
| 2024-03-14 | $0.7122000 | $0.6906000 | $0.7145000 | $0.6590000 |
| 2024-03-15 | $0.6906000 | $0.6601000 | $0.6962000 | $0.6209000 |
| 2024-03-16 | $0.6604000 | $0.6208000 | $0.6832000 | $0.6071000 |
| 2024-03-17 | $0.6208000 | $0.6273000 | $0.6332000 | $0.5851000 |
| 2024-03-18 | $0.6273000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2024-03-31 | $1.39 | $2.59 | $2.90 | $1.37 |
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-04 | $3.04 | $2.44 | $3.14 | $2.36 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-08 | $2.69 | $2.65 | $2.78 | $2.57 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-11 | $2.34 | $2.21 | $2.34 | $2.13 |
| 2024-04-12 | $2.21 | $1.57 | $2.25 | $1.41 |
| 2024-04-13 | $1.57 | $1.42 | $1.80 | $1.33 |
| 2024-04-14 | $1.41 | $1.53 | $1.61 | $1.35 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-16 | $2.71 | $2.33 | $2.73 | $2.09 |
| 2024-04-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-05-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-05 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-08 | $1.76 | $1.68 | $1.83 | $1.66 |
| 2024-05-09 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2024-05-10 | $1.72 | $1.59 | $1.74 | $1.59 |
| 2024-05-11 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2024-05-12 | $1.58 | $1.76 | $1.80 | $1.57 |
| 2024-05-13 | $1.76 | $1.65 | $1.76 | $1.61 |
| 2024-05-14 | $1.65 | $1.58 | $1.65 | $1.56 |
| 2024-05-15 | $1.58 | $1.68 | $1.72 | $1.53 |
| 2024-05-16 | $1.68 | $1.91 | $1.95 | $1.68 |
| 2024-05-17 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-05-31 | $1.92 | $1.93 | $2.04 | $1.90 |
| 2024-06-01 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2024-06-02 | $1.95 | $1.86 | $1.97 | $1.82 |
| 2024-06-03 | $1.86 | $1.85 | $1.92 | $1.84 |
| 2024-06-04 | $1.85 | $1.99 | $2.04 | $1.83 |
| 2024-06-05 | $1.99 | $1.93 | $2.13 | $1.91 |
| 2024-06-06 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2024-06-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-06-08 | $1.77 | $1.71 | $1.79 | $1.66 |
| 2024-06-09 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2024-06-10 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2024-06-11 | $1.68 | $1.61 | $1.69 | $1.53 |
| 2024-06-12 | $1.61 | $1.63 | $1.71 | $1.55 |
| 2024-06-13 | $1.63 | $1.55 | $1.63 | $1.51 |
| 2024-06-14 | $1.55 | $1.58 | $1.62 | $1.50 |
| 2024-06-15 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2024-06-16 | $1.57 | $1.63 | $1.65 | $1.53 |
| 2024-06-17 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2024-06-18 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-30 | $1.30 | $1.33 | $1.36 | $1.27 |
| 2024-07-01 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-07-02 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2024-07-03 | $1.31 | $1.22 | $1.32 | $1.21 |
| 2024-07-04 | $1.22 | $0.9973000 | $1.23 | $0.9863000 |
| 2024-07-05 | $0.9982000 | $0.8724000 | $1.00 | $0.8641000 |
| 2024-07-06 | $0.8724000 | $1.11 | $1.17 | $0.8409000 |
| 2024-07-07 | $1.11 | $0.9708000 | $1.11 | $0.9661000 |
| 2024-07-08 | $0.9708000 | $1.08 | $1.13 | $0.9362000 |
| 2024-07-09 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-07-10 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2024-07-11 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-13 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2024-07-14 | $1.09 | $1.20 | $1.24 | $1.09 |
| 2024-07-15 | $1.20 | $1.24 | $1.25 | $1.17 |
| 2024-07-16 | $1.24 | $1.42 | $1.46 | $1.22 |
| 2024-07-17 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-07-18 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-07-31 | $1.29 | $1.22 | $1.31 | $1.22 |
| 2024-08-01 | $1.22 | $1.22 | $1.23 | $1.12 |
| 2024-08-02 | $1.22 | $1.15 | $1.24 | $1.14 |
| 2024-08-03 | $1.15 | $1.07 | $1.16 | $1.04 |
| 2024-08-04 | $1.07 | $1.05 | $1.08 | $0.9900000 |
| 2024-08-05 | $1.05 | $0.9130000 | $1.05 | $0.8220000 |
| 2024-08-06 | $0.9130000 | $1.01 | $1.07 | $0.9130000 |
| 2024-08-07 | $1.01 | $0.9630000 | $1.05 | $0.9480000 |
| 2024-08-08 | $0.9630000 | $1.08 | $1.08 | $0.9450000 |
| 2024-08-09 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2024-08-10 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2024-08-11 | $1.08 | $0.9920000 | $1.10 | $0.9770000 |
| 2024-08-12 | $0.9920000 | $1.05 | $1.06 | $0.9870000 |
| 2024-08-13 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2024-08-14 | $1.03 | $1.04 | $1.08 | $0.9980000 |
| 2024-08-15 | $1.04 | $0.9980000 | $1.04 | $0.9740000 |
| 2024-08-16 | $0.9980000 | $0.9920000 | $1.01 | $0.9720000 |
| 2024-08-17 | $0.9920000 | $0.9900000 | $0.9930000 | $0.9900000 |
| 2025-01-24 | $0.8240000 | $0.8150000 | $0.8480000 | $0.8000000 |
| 2025-01-25 | $0.8150000 | $0.8220000 | $0.8430000 | $0.8060000 |
| 2025-01-26 | $0.8220000 | $0.8080000 | $0.8540000 | $0.8070000 |
| 2025-01-27 | $0.8080000 | $0.7170000 | $0.8130000 | $0.6550000 |
| 2025-01-28 | $0.7170000 | $0.6670000 | $0.7410000 | $0.6550000 |
| 2025-01-29 | $0.6670000 | $0.6940000 | $0.7200000 | $0.6640000 |
| 2025-01-30 | $0.6940000 | $0.7150000 | $0.7360000 | $0.6900000 |
| 2025-01-31 | $0.7150000 | $0.7150000 | $0.7190000 | $0.7140000 |
| 2025-02-02 | $0.6620000 | $0.5490000 | $0.6810000 | $0.5090000 |
| 2025-02-03 | $0.5490000 | $0.5550000 | $0.5670000 | $0.3860000 |
| 2025-02-04 | $0.5550000 | $0.5390000 | $0.5660000 | $0.5010000 |
| 2025-02-05 | $0.5390000 | $0.5370000 | $0.5740000 | $0.5290000 |
| 2025-02-06 | $0.5370000 | $0.5380000 | $0.5410000 | $0.5360000 |
| 2025-02-07 | $0.5180000 | $0.5170000 | $0.5490000 | $0.5000000 |
| 2025-02-08 | $0.5170000 | $0.5170000 | $0.5190000 | $0.5160000 |
| 2025-02-09 | $0.5330000 | $0.5260000 | $0.5440000 | $0.4990000 |
| 2025-02-10 | $0.5260000 | $0.5340000 | $0.5440000 | $0.5140000 |
| 2025-02-11 | $0.5340000 | $0.5450000 | $0.5670000 | $0.5340000 |
| 2025-02-12 | $0.5450000 | $0.5510000 | $0.5620000 | $0.5200000 |
| 2025-02-13 | $0.5510000 | $0.5350000 | $0.5600000 | $0.5290000 |
| 2025-02-14 | $0.5350000 | $0.5510000 | $0.5770000 | $0.5310000 |
| 2025-02-15 | $0.5510000 | $0.5490000 | $0.5590000 | $0.5380000 |
| 2025-02-16 | $0.5490000 | $0.5480000 | $0.5500000 | $0.5480000 |
| 2025-02-17 | $0.5350000 | $0.5300000 | $0.5470000 | $0.5220000 |
| 2025-02-18 | $0.5300000 | $0.4960000 | $0.5360000 | $0.4700000 |
| 2025-02-19 | $0.4960000 | $0.5080000 | $0.5140000 | $0.4840000 |
| 2025-02-20 | $0.5080000 | $0.5080000 | $0.5080000 | $0.5070000 |
| 2025-02-21 | $0.5160000 | $0.5320000 | $0.5670000 | $0.5080000 |
| 2025-02-22 | $0.5320000 | $0.5270000 | $0.5350000 | $0.5130000 |
| 2025-02-23 | $0.5270000 | $0.5290000 | $0.5290000 | $0.5260000 |
| 2025-02-28 | $0.4850000 | $0.4800000 | $0.4870000 | $0.4530000 |
| 2025-03-01 | $0.4800000 | $0.4780000 | $0.4870000 | $0.4680000 |
| 2025-03-02 | $0.4780000 | $0.5350000 | $0.5420000 | $0.4730000 |
| 2025-03-03 | $0.5350000 | $0.4710000 | $0.5390000 | $0.4600000 |
| 2025-03-04 | $0.4710000 | $0.4780000 | $0.4810000 | $0.4290000 |
| 2025-03-05 | $0.4780000 | $0.4800000 | $0.4930000 | $0.4690000 |
| 2025-03-06 | $0.4800000 | $0.4660000 | $0.4950000 | $0.4560000 |
| 2025-03-07 | $0.4660000 | $0.4540000 | $0.4730000 | $0.4450000 |
| 2025-03-08 | $0.4540000 | $0.4600000 | $0.4810000 | $0.4490000 |
| 2025-03-09 | $0.4600000 | $0.3930000 | $0.4630000 | $0.3720000 |
| 2025-03-10 | $0.3930000 | $0.3770000 | $0.4310000 | $0.3620000 |
| 2025-03-11 | $0.3770000 | $0.3840000 | $0.3840000 | $0.3770000 |
| 2025-03-12 | $0.3960000 | $0.4080000 | $0.4160000 | $0.3850000 |
| 2025-03-13 | $0.4080000 | $0.3890000 | $0.4090000 | $0.3810000 |
| 2025-03-14 | $0.3890000 | $0.4080000 | $0.4150000 | $0.3870000 |
| 2025-03-15 | $0.4080000 | $0.4140000 | $0.4170000 | $0.4050000 |
| 2025-03-16 | $0.4140000 | $0.3980000 | $0.4160000 | $0.3920000 |
| 2025-03-17 | $0.3980000 | $0.4280000 | $0.4380000 | $0.3950000 |
| 2025-03-18 | $0.4280000 | $0.4280000 | $0.4290000 | $0.4270000 |
| 2025-03-31 | $0.4820000 | $0.4950000 | $0.5300000 | $0.4700000 |
| 2025-04-01 | $0.4950000 | $0.4920000 | $0.5140000 | $0.4770000 |
| 2025-04-02 | $0.4920000 | $0.4810000 | $0.5040000 | $0.4720000 |
| 2025-04-03 | $0.4810000 | $0.4520000 | $0.4960000 | $0.4250000 |
| 2025-04-04 | $0.4520000 | $0.4380000 | $0.4600000 | $0.4240000 |
| 2025-04-05 | $0.4380000 | $0.4340000 | $0.4500000 | $0.4270000 |
| 2025-04-06 | $0.4340000 | $0.4010000 | $0.4340000 | $0.3880000 |
| 2025-04-07 | $0.4010000 | $0.4190000 | $0.4370000 | $0.3740000 |
| 2025-04-08 | $0.4190000 | $0.4770000 | $0.5130000 | $0.4190000 |
| 2025-04-09 | $0.4770000 | $0.4990000 | $0.5190000 | $0.4500000 |
| 2025-04-10 | $0.4990000 | $0.5210000 | $0.5280000 | $0.4300000 |
| 2025-04-11 | $0.5210000 | $0.5360000 | $0.5480000 | $0.5130000 |
| 2025-04-12 | $0.5360000 | $0.5210000 | $0.5490000 | $0.5190000 |
| 2025-04-13 | $0.5210000 | $0.5250000 | $0.5250000 | $0.5210000 |
Description
Core Crypto ICO Description
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
技术
Core Crypto Technology
Sorry, detailed technology about Core is not currently available
特征
Core Crypto Features
Sorry, detailed features about Core is not currently available
Core News
获取加密通讯