COSM Coin Values COSM
Market Cap
24h Vol
2894
Cryptocurrencies58.72%
Bitcoin ShareCosmo Coin Crypto Coin Rank 680
Website
670,780,889 COSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmo Coin
Cosmo Coin valuesUSD Price $ 0.0044
$ 0.0044
Cosmo Coin BTC Price 0.00000047
0.00000047
Cosmo Coin 24h Vol $ 6,142,620
$ 6,142,620
Cosmo Coin Market Cap $ 2,927,971
$ 2,927,971
24h Vol
664 BTC 1 H
-0.08 %
24 H
-27.73 %
7 d
-41.41 %
Today Cosmo Coin price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 670,780,889 COSM are currently circulating in the Market. Cosmo Coin price is currently experiencing a change of -27.73 %, and check here all cryptocurrency. Over the past 24 hours 0.061 M US dollars Cosmo Coin have been traded on Crypto Exchanges. Get Cosmo Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cosmo Coin
Symbol
COSM
Algorithm
BTC Price
0.00000047 BTC
BTC Market
317 BTC
BTC 24h Vol
664 BTC
Total Coins Mined
670,780,889 COSM
1h
-0.08 %
24h
-27.73 %
7d
-41.41 %
Twitter
Website
Share Cosmo Coin Price
COSM Charts
Cosmo Coin Price Charts
COSM High/Low Price Chart
Cosmo Coin Price High/Low Price Chart
Historical Data
Cosmo Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-03-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-06-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-07-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-26 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-01-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-03-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-04-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-05-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-06-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-07-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-08-31 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-09-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-10-30 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-08 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-09 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-12 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-17 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-18 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-19 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-20 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-11-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-12-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2025-12-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
Description
Cosmo Coin Crypto ICO Description
CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.
CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.
Technology
Cosmo Coin Crypto Technology
Sorry, detailed technology about Cosmo Coin is not currently available
Features
Cosmo Coin Crypto Features
Sorry, detailed features about Cosmo Coin is not currently available
Get Crypto Newsletter