Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $3.95 | $3.99 | $3.99 | $3.99 |
2023-05-21 | $3.99 | $3.93 | $3.93 | $3.93 |
2023-05-22 | $3.93 | $3.95 | $3.95 | $3.95 |
2023-05-23 | $3.95 | $4.90 | $4.90 | $4.00 |
2023-05-24 | $4.90 | $4.74 | $4.74 | $4.74 |
2023-05-25 | $4.74 | $4.77 | $4.77 | $4.77 |
2023-05-26 | $4.77 | $4.81 | $4.81 | $4.81 |
2023-05-27 | $4.81 | $4.84 | $4.84 | $4.84 |
2023-05-28 | $4.84 | $5.05 | $5.05 | $5.05 |
2023-05-29 | $5.05 | $4.99 | $4.99 | $4.99 |
2023-05-30 | $4.99 | $4.99 | $4.99 | $4.99 |
2023-05-31 | $4.99 | $4.90 | $4.90 | $4.90 |
2023-06-01 | $4.90 | $4.83 | $4.83 | $4.83 |
2023-06-02 | $4.83 | $4.91 | $4.91 | $4.91 |
2023-06-03 | $4.91 | $4.87 | $4.87 | $4.87 |
2023-06-04 | $4.87 | $4.88 | $4.88 | $4.88 |
2023-06-05 | $4.88 | $4.88 | $4.88 | $4.87 |
2023-06-06 | $4.63 | $4.91 | $4.91 | $4.91 |
2023-06-07 | $4.91 | $4.74 | $4.74 | $4.74 |
2023-06-08 | $4.74 | $4.77 | $4.77 | $4.77 |
2023-06-09 | $4.77 | $4.77 | $4.77 | $4.77 |
2023-06-10 | $4.77 | $4.65 | $4.65 | $4.65 |
2023-06-11 | $4.65 | $4.65 | $4.66 | $4.65 |
2023-06-12 | $4.67 | $4.66 | $4.66 | $4.66 |
2023-06-13 | $4.66 | $4.67 | $4.67 | $4.67 |
2023-06-14 | $4.67 | $4.67 | $4.67 | $4.67 |
2023-06-30 | $5.48 | $5.49 | $5.49 | $5.49 |
2023-07-01 | $5.49 | $5.51 | $5.51 | $5.51 |
2023-07-02 | $5.51 | $5.51 | $5.51 | $5.51 |
2023-07-03 | $5.51 | $5.61 | $5.61 | $5.61 |
2023-07-04 | $5.61 | $5.54 | $5.54 | $5.54 |
2023-07-05 | $5.54 | $5.49 | $5.49 | $5.49 |
2023-07-06 | $5.49 | $5.38 | $5.38 | $5.38 |
2023-07-07 | $5.38 | $5.46 | $5.46 | $5.46 |
2023-07-08 | $5.46 | $5.45 | $5.45 | $5.45 |
2023-07-09 | $5.45 | $5.43 | $5.43 | $5.43 |
2023-07-10 | $5.43 | $5.48 | $5.48 | $5.48 |
2023-07-11 | $5.48 | $5.48 | $5.48 | $5.47 |
2023-07-12 | $5.51 | $5.47 | $5.47 | $5.47 |
2023-07-13 | $5.47 | $5.67 | $5.67 | $5.67 |
2023-07-14 | $5.67 | $5.46 | $5.46 | $5.46 |
2023-07-15 | $5.46 | $5.45 | $5.45 | $5.45 |
2023-07-16 | $5.45 | $5.45 | $5.45 | $5.45 |
2023-07-17 | $5.45 | $5.43 | $5.43 | $5.43 |
2023-07-18 | $5.43 | $5.38 | $5.38 | $5.38 |
2023-07-19 | $5.38 | $5.39 | $5.39 | $5.39 |
2023-07-20 | $5.39 | $5.37 | $5.37 | $5.37 |
2023-07-21 | $5.37 | $5.38 | $5.38 | $5.38 |
2023-07-22 | $5.38 | $5.36 | $5.36 | $5.36 |
2023-07-23 | $5.36 | $5.42 | $5.42 | $5.42 |
2023-07-24 | $5.42 | $5.25 | $5.25 | $5.25 |
2023-07-25 | $5.25 | $5.26 | $5.26 | $5.26 |
2023-07-26 | $5.26 | $5.28 | $5.28 | $5.28 |
2023-07-27 | $5.28 | $5.28 | $5.28 | $5.28 |
2023-07-31 | $5.27 | $5.26 | $5.26 | $5.26 |
2023-08-01 | $5.26 | $5.35 | $5.35 | $5.35 |
2023-08-02 | $5.35 | $5.25 | $5.25 | $5.25 |
2023-08-03 | $5.25 | $5.25 | $5.25 | $5.25 |
2023-08-04 | $5.25 | $5.23 | $5.23 | $5.23 |
2023-08-05 | $5.23 | $5.23 | $5.23 | $5.23 |
2023-08-06 | $5.23 | $5.23 | $5.23 | $5.23 |
2023-08-07 | $5.23 | $5.25 | $5.25 | $5.25 |
2023-08-08 | $5.25 | $5.36 | $5.36 | $5.36 |
2023-08-09 | $5.36 | $5.32 | $5.32 | $5.32 |
2023-08-10 | $5.32 | $2.21 | $5.30 | $1.25 |
2023-08-11 | $2.21 | $2.21 | $2.21 | $2.21 |
2023-08-12 | $2.21 | $2.21 | $2.21 | $2.21 |
2023-08-13 | $2.21 | $2.20 | $2.20 | $2.20 |
2023-08-14 | $2.20 | $2.20 | $2.20 | $2.20 |
2023-08-15 | $2.21 | $2.19 | $2.19 | $2.19 |
2023-08-16 | $2.19 | $2.19 | $2.19 | $2.19 |
2023-08-31 | $3.41 | $3.24 | $3.24 | $3.24 |
2023-09-01 | $3.24 | $3.23 | $3.23 | $3.23 |
2023-09-02 | $3.23 | $3.23 | $3.23 | $3.23 |
2023-09-03 | $3.23 | $3.25 | $3.25 | $3.25 |
2023-09-04 | $3.25 | $3.23 | $3.23 | $3.23 |
2023-09-05 | $3.23 | $3.22 | $3.22 | $3.22 |
2023-09-06 | $3.22 | $3.22 | $3.22 | $3.22 |
2023-09-07 | $3.22 | $3.28 | $3.28 | $3.28 |
2023-09-08 | $3.28 | $3.24 | $3.24 | $3.24 |
2023-09-09 | $3.24 | $3.24 | $3.24 | $3.24 |
2023-09-10 | $3.24 | $3.23 | $3.23 | $3.23 |
2023-09-11 | $3.23 | $3.15 | $3.15 | $3.15 |
2023-09-12 | $3.15 | $3.23 | $3.23 | $3.23 |
2023-09-13 | $3.23 | $3.23 | $3.23 | $3.22 |
2023-09-14 | $3.28 | $3.32 | $3.32 | $3.32 |
2023-09-15 | $3.32 | $3.33 | $3.33 | $3.33 |
2023-09-16 | $3.33 | $3.32 | $3.32 | $3.32 |
2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
2023-09-30 | $3.36 | $3.37 | $3.37 | $3.37 |
2023-10-01 | $3.37 | $3.50 | $3.50 | $3.50 |
2023-10-02 | $3.50 | $3.44 | $3.44 | $3.44 |
2023-10-03 | $3.44 | $3.43 | $3.43 | $3.43 |
2023-10-04 | $3.43 | $3.47 | $3.47 | $3.47 |
2023-10-05 | $3.47 | $3.43 | $3.43 | $3.43 |
2023-10-06 | $3.43 | $3.49 | $3.49 | $3.49 |
2023-10-07 | $3.49 | $3.50 | $3.50 | $3.49 |
2023-10-08 | $3.50 | $3.49 | $3.49 | $3.49 |
2023-10-09 | $3.49 | $3.45 | $3.45 | $3.45 |
2023-10-10 | $3.45 | $3.42 | $3.42 | $3.42 |
2023-10-11 | $3.42 | $3.36 | $3.36 | $3.36 |
2023-10-12 | $3.36 | $3.35 | $3.35 | $3.35 |
2023-10-13 | $3.35 | $3.36 | $3.36 | $3.36 |
2023-10-14 | $3.36 | $3.36 | $3.36 | $3.36 |
2023-10-15 | $3.36 | $3.36 | $3.36 | $3.36 |
2023-10-31 | $2.79 | $2.80 | $2.80 | $2.80 |
2023-11-01 | $2.80 | $2.86 | $2.86 | $2.86 |
2023-11-02 | $2.86 | $2.82 | $2.82 | $2.82 |
2023-11-03 | $2.82 | $2.81 | $2.81 | $2.81 |
2023-11-04 | $2.81 | $2.84 | $2.84 | $2.84 |
2023-11-05 | $2.84 | $2.83 | $2.83 | $2.83 |
2023-11-06 | $2.83 | $2.83 | $2.83 | $2.83 |
2023-11-07 | $2.83 | $2.83 | $2.86 | $2.83 |
2023-11-08 | $2.83 | $2.85 | $2.85 | $2.85 |
2023-11-09 | $2.85 | $2.94 | $2.94 | $2.94 |
2023-11-10 | $2.94 | $2.99 | $2.99 | $2.99 |
2023-11-11 | $2.99 | $2.97 | $2.97 | $2.97 |
2023-11-12 | $2.97 | $3.00 | $3.00 | $2.97 |
2023-11-13 | $3.00 | $2.95 | $2.95 | $2.95 |
2023-11-14 | $2.95 | $2.94 | $2.95 | $2.94 |
2023-11-30 | $3.03 | $3.02 | $3.02 | $3.02 |
2023-12-01 | $3.02 | $3.09 | $3.09 | $3.09 |
2023-12-02 | $3.09 | $3.16 | $3.16 | $3.16 |
2023-12-03 | $3.16 | $3.20 | $3.20 | $3.20 |
2023-12-04 | $3.20 | $3.36 | $3.36 | $3.36 |
2023-12-05 | $3.36 | $3.53 | $3.53 | $3.53 |
2023-12-06 | $3.53 | $3.50 | $3.50 | $3.50 |
2023-12-07 | $3.50 | $3.46 | $3.46 | $3.46 |
2023-12-08 | $3.46 | $3.53 | $3.53 | $3.53 |
2023-12-09 | $3.53 | $3.50 | $3.50 | $3.50 |
2023-12-10 | $3.50 | $3.50 | $3.50 | $3.50 |
2023-12-11 | $3.50 | $3.30 | $3.30 | $3.30 |
2023-12-12 | $3.30 | $3.32 | $3.32 | $3.32 |
2023-12-13 | $3.32 | $3.43 | $3.43 | $3.43 |
2023-12-14 | $3.43 | $3.44 | $3.44 | $3.44 |
2023-12-15 | $3.44 | $3.44 | $3.45 | $3.44 |
2023-12-31 | $4.17 | $4.19 | $4.19 | $4.19 |
2024-01-01 | $4.19 | $4.33 | $4.40 | $4.33 |
2024-01-02 | $4.33 | $4.41 | $4.41 | $4.41 |
2024-01-03 | $4.41 | $4.20 | $4.20 | $4.20 |
2024-01-04 | $4.20 | $4.33 | $4.33 | $4.33 |
2024-01-05 | $4.33 | $4.33 | $4.33 | $4.33 |
2024-01-06 | $4.33 | $5.28 | $5.28 | $4.31 |
2024-01-07 | $5.28 | $5.40 | $5.49 | $5.27 |
2024-01-08 | $5.40 | $5.77 | $5.77 | $5.77 |
2024-01-09 | $5.77 | $5.66 | $5.66 | $5.66 |
2024-01-10 | $5.66 | $5.73 | $5.73 | $5.73 |
2024-01-11 | $5.73 | $5.69 | $5.69 | $5.69 |
2024-01-12 | $5.69 | $5.25 | $5.25 | $5.25 |
2024-01-13 | $5.25 | $5.26 | $5.26 | $5.26 |
2024-01-14 | $5.26 | $5.26 | $5.26 | $5.25 |
2024-01-31 | $5.30 | $5.20 | $5.25 | $5.20 |
2024-02-01 | $5.20 | $5.26 | $5.26 | $5.26 |
2024-02-02 | $5.26 | $5.27 | $5.27 | $5.27 |
2024-02-03 | $5.27 | $5.25 | $5.25 | $5.25 |
2024-02-04 | $5.25 | $5.20 | $5.20 | $5.20 |
2024-02-05 | $5.20 | $5.21 | $5.21 | $5.21 |
2024-02-06 | $5.21 | $5.26 | $5.26 | $5.26 |
2024-02-07 | $5.26 | $5.41 | $5.41 | $5.41 |
2024-02-08 | $5.41 | $5.53 | $5.53 | $5.53 |
2024-02-09 | $5.53 | $5.76 | $5.76 | $5.76 |
2024-02-10 | $5.76 | $5.83 | $5.83 | $5.83 |
2024-02-11 | $5.83 | $5.90 | $5.90 | $5.90 |
2024-02-12 | $5.90 | $6.10 | $6.10 | $6.10 |
2024-02-13 | $6.10 | $6.13 | $6.13 | $6.07 |
2024-02-14 | $6.13 | $6.39 | $6.39 | $6.39 |
2024-02-15 | $6.39 | $6.41 | $6.41 | $6.39 |
2024-02-29 | $10.63 | $12.24 | $12.24 | $10.40 |
2024-03-01 | $12.24 | $12.49 | $12.49 | $12.49 |
2024-03-02 | $12.49 | $13.95 | $13.95 | $12.41 |
2024-03-03 | $13.95 | $14.20 | $14.20 | $14.20 |
2024-03-04 | $14.20 | $15.37 | $15.37 | $15.37 |
2024-03-05 | $15.37 | $14.35 | $14.35 | $14.35 |
2024-03-06 | $14.35 | $14.87 | $14.87 | $14.87 |
2024-03-07 | $14.87 | $15.05 | $15.05 | $15.05 |
2024-03-08 | $15.05 | $15.35 | $15.35 | $15.35 |
2024-03-09 | $15.35 | $15.35 | $15.37 | $15.33 |
2024-03-10 | $15.39 | $15.52 | $15.52 | $15.52 |
2024-03-11 | $15.52 | $16.21 | $16.21 | $16.21 |
2024-03-12 | $16.21 | $16.07 | $16.07 | $16.07 |
2024-03-13 | $16.07 | $10.97 | $16.44 | $10.97 |
2024-03-14 | $10.97 | $10.71 | $10.71 | $10.71 |
2024-03-15 | $10.71 | $10.42 | $10.42 | $10.42 |
2024-03-16 | $10.42 | $9.79 | $9.79 | $9.79 |
2024-03-17 | $9.79 | $10.25 | $10.25 | $10.25 |
2024-03-18 | $10.25 | $10.19 | $10.26 | $10.19 |
2024-03-31 | $10.54 | $10.69 | $10.80 | $10.48 |
2024-04-01 | $10.69 | $10.45 | $10.45 | $10.45 |
2024-04-02 | $10.45 | $9.81 | $9.81 | $9.81 |
2024-04-03 | $9.81 | $9.89 | $9.89 | $9.89 |
2024-04-04 | $9.89 | $10.27 | $10.27 | $10.27 |
2024-04-05 | $10.27 | $10.17 | $10.17 | $10.17 |
2024-04-06 | $10.17 | $10.33 | $10.33 | $10.33 |
2024-04-07 | $10.33 | $10.40 | $10.40 | $10.40 |
2024-04-08 | $10.40 | $10.74 | $10.74 | $10.74 |
2024-04-09 | $10.74 | $10.36 | $10.36 | $10.36 |
2024-04-10 | $10.36 | $10.59 | $10.59 | $10.59 |
2024-04-11 | $10.59 | $10.50 | $10.50 | $10.50 |
2024-04-12 | $10.50 | $10.07 | $10.07 | $10.07 |
2024-04-13 | $10.07 | $9.60 | $9.60 | $9.60 |
2024-04-14 | $9.60 | $9.86 | $9.86 | $9.86 |
2024-04-15 | $9.86 | $9.51 | $9.51 | $9.51 |
2024-04-16 | $9.51 | $9.57 | $9.57 | $9.57 |
2024-04-17 | $9.57 | $9.54 | $9.57 | $9.54 |
2024-04-30 | $9.57 | $9.09 | $9.09 | $9.09 |
2024-05-01 | $9.09 | $9.09 | $9.11 | $9.09 |
2024-05-02 | $8.78 | $8.90 | $8.90 | $8.90 |
2024-05-03 | $8.90 | $9.38 | $9.48 | $9.38 |
2024-05-04 | $9.38 | $9.53 | $9.53 | $9.53 |
2024-05-05 | $9.53 | $9.55 | $9.55 | $9.55 |
2024-05-06 | $9.55 | $9.42 | $9.42 | $9.42 |
2024-05-07 | $9.42 | $9.29 | $9.29 | $9.29 |
2024-05-08 | $9.29 | $9.12 | $9.12 | $9.12 |
2024-05-09 | $9.12 | $9.46 | $9.46 | $9.41 |
2024-05-10 | $9.46 | $9.11 | $9.11 | $9.11 |
2024-05-11 | $9.11 | $9.12 | $9.12 | $9.12 |
2024-05-12 | $9.12 | $9.21 | $9.21 | $9.21 |
2024-05-13 | $9.21 | $9.43 | $9.43 | $9.43 |
2024-05-14 | $9.43 | $9.23 | $9.23 | $9.23 |
2024-05-15 | $9.23 | $9.83 | $9.93 | $9.83 |
2024-05-16 | $9.83 | $9.68 | $9.68 | $9.68 |
2024-05-17 | $9.68 | $9.69 | $9.70 | $9.68 |
2024-05-31 | $8.54 | $8.44 | $8.44 | $8.44 |
2024-06-01 | $8.44 | $8.47 | $8.47 | $8.47 |
2024-06-02 | $8.47 | $8.47 | $8.47 | $8.47 |
2024-06-03 | $8.47 | $8.60 | $8.60 | $8.60 |
2024-06-04 | $8.60 | $8.82 | $8.82 | $8.82 |
2024-06-05 | $8.82 | $8.89 | $8.89 | $8.89 |
2024-06-06 | $8.89 | $8.85 | $8.85 | $8.85 |
2024-06-07 | $8.85 | $8.85 | $8.85 | $8.84 |
2024-06-08 | $7.63 | $7.62 | $7.62 | $7.62 |
2024-06-09 | $7.62 | $7.66 | $7.66 | $7.66 |
2024-06-10 | $7.66 | $7.38 | $7.65 | $7.30 |
2024-06-11 | $7.38 | $7.14 | $7.14 | $7.14 |
2024-06-12 | $7.14 | $7.24 | $7.24 | $7.24 |
2024-06-13 | $7.24 | $7.08 | $7.08 | $7.08 |
2024-06-14 | $7.08 | $7.00 | $7.00 | $7.00 |
2024-06-15 | $7.00 | $7.02 | $7.02 | $7.02 |
2024-06-16 | $7.02 | $7.00 | $7.07 | $7.00 |
2024-06-17 | $7.00 | $6.98 | $6.98 | $6.98 |
2024-06-18 | $6.98 | $6.97 | $6.99 | $6.97 |
2024-06-30 | $6.16 | $6.40 | $6.40 | $6.33 |
2024-07-01 | $6.40 | $6.35 | $6.42 | $6.35 |
2024-07-02 | $6.35 | $6.34 | $6.34 | $6.27 |
2024-07-03 | $6.34 | $6.14 | $6.14 | $6.14 |
2024-07-04 | $6.14 | $5.82 | $5.82 | $5.82 |
2024-07-05 | $5.82 | $5.78 | $5.78 | $5.78 |
2024-07-06 | $5.78 | $5.95 | $5.95 | $5.95 |
2024-07-07 | $5.95 | $5.70 | $5.70 | $5.70 |
2024-07-08 | $5.70 | $5.79 | $5.79 | $5.79 |
2024-07-09 | $5.79 | $5.93 | $5.93 | $5.93 |
2024-07-10 | $5.93 | $5.89 | $5.89 | $5.89 |
2024-07-11 | $5.89 | $5.86 | $5.86 | $5.86 |
2024-07-12 | $5.86 | $5.84 | $5.87 | $5.84 |
2024-07-13 | $5.91 | $6.04 | $6.04 | $6.04 |
2024-07-14 | $6.04 | $6.20 | $6.20 | $6.20 |
2024-07-15 | $6.20 | $6.61 | $6.61 | $6.61 |
2024-07-16 | $6.61 | $6.57 | $6.64 | $6.57 |
2024-07-17 | $6.57 | $6.59 | $6.60 | $6.56 |
2024-07-31 | $6.75 | $6.59 | $6.59 | $6.59 |
2024-08-01 | $6.59 | $6.66 | $6.66 | $6.66 |
2024-08-02 | $6.66 | $6.27 | $6.27 | $6.27 |
2024-08-03 | $6.27 | $6.19 | $6.19 | $6.19 |
2024-08-04 | $6.19 | $5.93 | $5.93 | $5.93 |
2024-08-05 | $5.93 | $6.82 | $6.82 | $5.51 |
2024-08-06 | $6.82 | $7.07 | $7.07 | $7.07 |
2024-08-07 | $7.07 | $6.96 | $6.96 | $6.96 |
2024-08-08 | $6.96 | $6.29 | $7.79 | $6.29 |
2024-08-09 | $6.29 | $6.21 | $6.21 | $6.21 |
2024-08-10 | $6.21 | $6.22 | $6.22 | $6.22 |
2024-08-11 | $6.22 | $5.99 | $5.99 | $5.99 |
2024-08-12 | $5.99 | $6.06 | $6.06 | $6.06 |
2024-08-13 | $6.06 | $6.18 | $6.18 | $6.18 |
2024-08-14 | $6.18 | $5.99 | $5.99 | $5.99 |
2024-08-15 | $5.99 | $5.87 | $5.87 | $5.87 |
2024-08-16 | $5.87 | $5.87 | $5.87 | $5.86 |
Counterparty is not a traditional crypto currency and is more of a payment network - using bitcoin as the transport layer.
Counterparty is a free and open platform that puts powerful financial tools in the hands of everyone with an Internet connection. By harnessing the power of the Bitcoin network, Counterparty creates a robust and secure marketplace directly on the Bitcoin blockchain, extending Bitcoin’s functionality from a peer-to-peer payment network into a full fledged peer-to-peer financial platform.
In addition to sending money without third-party intermediation you can trade, do business, and engage in advanced financial contracts without having to trust anyone else to hold your funds or do your accounting. Along with the Counterparty protocol, the platform consists of the native XCP token to perform advanced operations, and the secure, browser-based Counterwallet to provide the functionality.
Sorry, detailed technology about Counterparty is not currently available
Sorry, detailed features about Counterparty is not currently available
2125.6 BTC was raised over a 1 month period starting on January 2nd 2014. Which at the time was worth approximately $1.7 Million.