CBC Coin Values CBC
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCryptoBharatCoin Crypto Coin Rank 2326
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoBharatCoin
CryptoBharatCoin valuesUSD Price $ 0.3045
$ 0.3045
CryptoBharatCoin BTC Price 0.00003291
0.00003291
CryptoBharatCoin 24h Vol $ 17,986
$ 17,986
CryptoBharatCoin Market Cap $ 0
$ 0
24h Vol
2 BTC 1 H
-0.09 %
24 H
-3.64 %
7 d
0.04 %
Today CryptoBharatCoin price in US dollars is currently
0.3045
USD, and if converted to Bitcoin is
0.00003291
BTC. A total of N/A are currently circulating in the Market. CryptoBharatCoin price is currently experiencing a change of -3.64 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars CryptoBharatCoin have been traded on Crypto Exchanges. Get CryptoBharatCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
CryptoBharatCoin
Symbol
CBC
Algorithm
BTC Price
0.00003291 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 CBC
1h
-0.09 %
24h
-3.64 %
7d
0.04 %
Twitter
Website
Share CryptoBharatCoin Price
CBC Charts
CryptoBharatCoin Price Charts
CBC High/Low Price Chart
CryptoBharatCoin Price High/Low Price Chart
Historical Data
CryptoBharatCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-21 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-22 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-23 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-24 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-25 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-26 | $0.0007940 | $0.0010690 | $0.0010690 | $0.0008020 |
| 2023-05-27 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-28 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-29 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-30 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-05-31 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-01 | $0.0010890 | $0.0013410 | $0.0013410 | $0.0010730 |
| 2023-06-02 | $0.0013410 | $0.0008180 | $0.0013630 | $0.0008180 |
| 2023-06-03 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-04 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-05 | $0.0008140 | $0.0008130 | $0.0008140 | $0.0008120 |
| 2023-06-06 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-07 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-08 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-09 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-10 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-11 | $0.0007760 | $0.0007740 | $0.0007760 | $0.0007740 |
| 2023-06-12 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-13 | $0.0039400 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2023-06-14 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007780 |
| 2023-06-30 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0012120 | $0.0015150 | $0.0012120 |
| 2023-07-16 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-17 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-19 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-20 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-21 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-22 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-23 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-24 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-25 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-26 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-07-27 | $0.0011740 | $0.0011730 | $0.0011740 | $0.0011730 |
| 2023-07-31 | $0.0014640 | $0.0017540 | $0.0017540 | $0.0014620 |
| 2023-08-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-13 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-14 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017560 |
| 2023-08-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-08-16 | $0.0017500 | $0.0017520 | $0.0017520 | $0.0017500 |
| 2023-08-31 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-01 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-02 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-03 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-04 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-05 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-06 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-07 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-08 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-09 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-10 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-11 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-12 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-13 | $0.0012920 | $0.0011650 | $0.0012940 | $0.0011600 |
| 2023-09-14 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-15 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010620 | $0.0010630 | $0.0010620 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008470 | $0.0008480 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008140 | $0.0008140 | $0.0008060 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010890 | $0.0010940 | $0.0010870 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0002000 | $0.0004000 | $0.0002000 |
| 2023-12-04 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-05 | $0.0023800 | $0.0023500 | $0.0023800 | $0.0023500 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0023490 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0038700 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-05 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2024-01-06 | $0.0038740 | $0.0023420 | $0.0038740 | $0.0023420 |
| 2024-01-07 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-08 | $0.0023420 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2024-01-09 | $0.0023420 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-10 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-11 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-12 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-13 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-14 | $0.0023400 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2024-01-31 | $0.0038600 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2024-02-01 | $0.0038570 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-02 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-03 | $0.0038580 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-04 | $0.0038590 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2024-02-05 | $0.0038580 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-02-06 | $0.0038550 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0038600 | $0.0003200 | $0.0038600 | $0.0003200 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003200 | $0.0038440 | $0.0038440 | $0.0003200 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0038440 | $0.0003410 | $0.0038480 | $0.0003210 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003410 |
| 2024-03-10 | $0.0038280 | $0.0038140 | $0.0038240 | $0.0038040 |
| 2024-03-11 | $0.0038140 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003030 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0038180 | $0.0004800 | $0.0038200 | $0.0004800 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0004790 | $0.0004700 | $0.0004800 | $0.0004700 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002860 | $0.0002870 | $0.0002860 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003260 | $0.0003270 | $0.0003250 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
Description
CryptoBharatCoin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Technology
CryptoBharatCoin Crypto Technology
Sorry, detailed technology about CryptoBharatCoin is not currently available
Features
CryptoBharatCoin Crypto Features
Sorry, detailed features about CryptoBharatCoin is not currently available
ICO Status
CryptoBharatCoin ICO Details
ICO Status
Ongoing
Token Supply
367000000
Start Date
2018-03-12
End Date
2018-04-09
Fund Raised (BTC)
25,059,841 CBC tokens sold
Fund Raised (USD)
N/A
Start Price (USD)
0.000166666666667
Security Audit Company
International Cyber Security Protection Alliance
ICO Legal Form
Corporation
ICO Jurisdiction
South Africa
Legal Advisers
Adams & Adams Inc
White Paper
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Related Coins
Get Crypto Newsletter