CNX Coin Values CNX
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareCryptonex Crypto Coin Rank 222
Website
White Paper
55,686,329 CNX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptonex
Cryptonex valuesUSD Price $ 1.66
$ 1.66
Cryptonex BTC Price 0.00017934
0.00017934
Cryptonex 24h Vol $ 1,287,939
$ 1,287,939
Cryptonex Market Cap $ 92,384,345
$ 92,384,345
24h Vol
139 BTC 1 H
-0.21 %
24 H
0.24 %
7 d
1.16 %
Today Cryptonex price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017934
BTC. A total of 55,686,329 CNX are currently circulating in the Market. Cryptonex price is currently experiencing a change of 0.24 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Cryptonex have been traded on Crypto Exchanges. Get Cryptonex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cryptonex
Symbol
CNX
Algorithm
BTC Price
0.00017934 BTC
BTC Market
9,987 BTC
BTC 24h Vol
139 BTC
Total Coins Mined
55,686,329 CNX
1h
-0.21 %
24h
0.24 %
7d
1.16 %
Reddit
N/A
Website
Share Cryptonex Price
CNX Charts
Cryptonex Price Charts
CNX High/Low Price Chart
Cryptonex Price High/Low Price Chart
Historical Data
Cryptonex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-21 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-22 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-23 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-24 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-25 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-26 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-27 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-28 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-29 | $0.9729000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2023-05-30 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-05-31 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-01 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-02 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-03 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-04 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-05 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-06 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-07 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-08 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-09 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-10 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-11 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-12 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-13 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-14 | $0.5164000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2023-06-30 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-07-01 | $0.8186000 | $0.8186000 | $0.8186000 | $0.8186000 |
| 2023-07-02 | $0.8186000 | $0.5420000 | $0.8186000 | $0.5420000 |
| 2023-07-03 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-04 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-05 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-06 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-07 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-08 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-09 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2023-07-10 | $0.5420000 | $1.13 | $1.13 | $0.5420000 |
| 2023-07-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-18 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-19 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-07-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-13 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-08-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-04 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-05 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-07 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-08 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-09 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-13 | $1.13 | $0.6352000 | $1.13 | $0.6352000 |
| 2023-09-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-16 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-09-17 | $1.13 | $0.6352000 | $1.13 | $0.6352000 |
| 2023-10-31 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-01 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-02 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-03 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-04 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-05 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-06 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-07 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-08 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-09 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-10 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-11 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-12 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-13 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-14 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-15 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-11-30 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-01 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-02 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-03 | $0.7469000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2023-12-04 | $0.7469000 | $1.02 | $1.02 | $0.7469000 |
| 2023-12-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-12-31 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-01 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-02 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-03 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-04 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-05 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-06 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-07 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-08 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-09 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-10 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-11 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-12 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-13 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-14 | $0.7427000 | $0.7427000 | $0.7427000 | $0.7427000 |
| 2024-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2024-02-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-03-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-03-02 | $0.8000000 | $1.00 | $1.00 | $0.8000000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-13 | $1.00 | $1.20 | $1.20 | $1.00 |
| 2024-03-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-03-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-04-03 | $1.20 | $0.8081000 | $1.20 | $0.8081000 |
| 2024-04-04 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-05 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-06 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-07 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-08 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-09 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-10 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-11 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-12 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-13 | $0.8081000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2024-04-14 | $0.8081000 | $0.6667000 | $0.8081000 | $0.6667000 |
| 2024-04-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-04-30 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-05-31 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-01 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-02 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-03 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-04 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-05 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-06 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-07 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-08 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-09 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-10 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-11 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-12 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-13 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-14 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-15 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-16 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-17 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-18 | $0.6667000 | $0.6667000 | $0.6667000 | $0.6667000 |
| 2024-06-30 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-01 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-02 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-03 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-04 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-05 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-07-06 | $0.6352000 | $0.5420000 | $0.6352000 | $0.5420000 |
| 2024-07-07 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-08 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-09 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-10 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-11 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-12 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-13 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-14 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-15 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-16 | $0.5420000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2024-07-17 | $0.5420000 | $0.6000000 | $0.6000000 | $0.5420000 |
| 2024-07-18 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2024-07-31 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-01 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-02 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-03 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-04 | $0.6352000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2024-08-05 | $0.6352000 | $0.4722000 | $0.6352000 | $0.4722000 |
| 2024-08-06 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-07 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-08 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-09 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-10 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-11 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-12 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-13 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-14 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-15 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2024-08-16 | $0.4722000 | $0.4722000 | $0.4722000 | $0.4722000 |
Description
Cryptonex Crypto ICO Description
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. Safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Technology
Cryptonex Crypto Technology
Sorry, detailed technology about Cryptonex is not currently available
Features
Cryptonex Crypto Features
Sorry, detailed features about Cryptonex is not currently available
ICO Status
Cryptonex ICO Details
ICO Status
Ongoing
Token Supply
210000000
Start Date
2017-09-01
End Date
2017-09-30
Fund Raised (BTC)
8107.36 ETH;
1544.68 BTC;
Fund Raised (USD)
N/A
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Cryptonex platform is developed as international acquiring and is based on blockсhain technology. A safe system based on blockchain technology is protected against unauthorized access. Users can convert fiat money to any cryptocurrencies and tokens, as well as spend cryptocurrency with the help of bank cards and mobile applications with contactless payments. Cryptonex is developed as an open source code platform. To account property rights, cryptocurrency of the same name Cryptonex, ticker CNX is used.
Team:
- Pavel Kalinin: Founder & Managing Director.
- Lina Kai: PR Director.
- Andrey Ershov: Executive Director.
- Max Tennant: Technical Director.
- Igor Litvinenko: Team Leader.
- Dmitry Palaguta: C++ Programer.
- Egor Sukov: Network Admin.
- Amir Sayfutdinov: Front-end Developer.
- Denis Zhurakovsky: DBA Specialist.
Cryptonex will be holding its ICO on September 1st, 2017. The ICO token supply represents 40.5% of the total token supply, so there will be a total of 85,000,000 tokens available, for 0.0005 BTC each at the offering. The ICO is expected to end on September 30th, 2017 or when the funding cap is reached.
Related Coins
Get Crypto Newsletter