Dash - Live Dash price and market cap

Dash Crypto Coin Rank 100

Website

11,525,922 DASH

24h Vol

1,424 BTC

1 H

-0.23 %

24 H

3.89 %

7 d

7.06 %

Today Dash price in US dollars is currently 30.26 USD, and if converted to Bitcoin is 0.00086204 BTC. A total of 11,525,922 DASH are currently circulating in the Market. Dash price is currently experiencing a change of 3.89 %, and check here all cryptocurrency. Over the past 24 hours 0.500 M US dollars Dash have been traded on Crypto Exchanges. Get Dash's progress by adding it to your favourites and creating a free portfolio.

Full Name

Dash

Symbol

DASH

Algorithm

X11

BTC Price

0.00086204 BTC

BTC Market

9,936 BTC

BTC 24h Vol

1,424 BTC

Total Coins Mined

11,525,922 DASH

-0.23 %

24h

3.89 %

7.06 %

Twitter

Dash

Website

Dash

DASH Charts

DASH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$44.53	$44.36	$44.93	$44.01
2023-05-21	$44.40	$44.01	$44.40	$43.07
2023-05-22	$44.01	$43.41	$44.20	$43.08
2023-05-23	$43.41	$43.43	$44.61	$43.11
2023-05-24	$43.43	$41.19	$43.43	$40.38
2023-05-25	$41.19	$40.94	$41.59	$39.76
2023-05-26	$40.94	$41.95	$42.27	$40.87
2023-05-27	$41.95	$42.22	$42.70	$41.95
2023-05-28	$42.24	$43.87	$47.58	$42.18
2023-05-29	$43.87	$43.23	$44.09	$42.92
2023-05-30	$43.23	$43.82	$44.09	$42.84
2023-05-31	$43.82	$41.86	$44.30	$41.41
2023-06-01	$41.87	$41.82	$42.17	$41.10
2023-06-02	$41.88	$42.74	$42.90	$41.44
2023-06-03	$42.65	$42.75	$42.76	$42.64
2023-06-04	$42.62	$42.59	$43.38	$42.45
2023-06-05	$42.59	$42.52	$42.62	$42.52
2023-06-06	$39.19	$40.09	$41.07	$37.85
2023-06-07	$40.09	$38.46	$42.23	$37.99
2023-06-08	$38.46	$38.82	$39.21	$37.58
2023-06-09	$38.82	$38.42	$39.21	$37.90
2023-06-10	$38.42	$29.85	$38.49	$26.17
2023-06-11	$29.85	$29.77	$29.86	$29.77
2023-06-12	$29.14	$29.15	$29.71	$28.07
2023-06-13	$29.15	$29.71	$30.76	$28.60
2023-06-14	$29.71	$29.67	$29.71	$29.67
2023-06-30	$34.25	$37.76	$38.94	$33.93
2023-07-01	$37.76	$38.11	$39.37	$37.50
2023-07-02	$38.11	$38.26	$38.34	$36.71
2023-07-03	$38.26	$37.72	$38.42	$37.27
2023-07-04	$37.72	$36.15	$38.16	$35.89
2023-07-05	$36.15	$35.09	$36.67	$34.46
2023-07-06	$35.09	$33.54	$36.08	$33.54
2023-07-07	$33.54	$33.91	$34.10	$33.22
2023-07-08	$33.91	$33.72	$34.19	$32.96
2023-07-09	$33.72	$33.40	$33.88	$33.23
2023-07-10	$33.40	$33.58	$34.14	$32.49
2023-07-11	$33.58	$33.60	$33.60	$33.57
2023-07-12	$33.49	$33.43	$34.01	$33.09
2023-07-13	$33.43	$36.01	$36.17	$32.92
2023-07-14	$36.01	$34.21	$36.51	$33.19
2023-07-15	$34.21	$34.05	$34.78	$33.77
2023-07-16	$34.05	$32.72	$34.17	$32.53
2023-07-17	$32.72	$33.05	$33.50	$32.19
2023-07-18	$33.05	$32.09	$33.64	$31.38
2023-07-19	$32.09	$32.12	$32.78	$31.95
2023-07-20	$32.12	$32.57	$33.15	$32.02
2023-07-21	$32.57	$33.18	$33.18	$32.41
2023-07-22	$33.18	$32.53	$33.65	$32.39
2023-07-23	$32.53	$33.67	$34.03	$32.43
2023-07-24	$33.67	$32.01	$33.81	$31.51
2023-07-25	$32.01	$31.43	$32.82	$31.13
2023-07-26	$31.43	$31.63	$31.96	$30.82
2023-07-27	$31.63	$31.85	$31.99	$31.36
2023-07-28	$31.82	$31.82	$31.83	$31.82
2023-07-31	$32.18	$31.65	$32.34	$31.33
2023-08-01	$31.65	$31.78	$31.78	$30.41
2023-08-02	$31.78	$31.94	$32.30	$31.50
2023-08-03	$31.94	$31.32	$32.12	$31.25
2023-08-04	$31.32	$30.80	$31.43	$30.51
2023-08-05	$30.80	$30.90	$31.01	$30.25
2023-08-06	$30.90	$32.43	$32.93	$30.78
2023-08-07	$32.43	$32.46	$33.48	$31.85
2023-08-08	$32.46	$32.93	$33.29	$32.24
2023-08-09	$32.93	$32.82	$33.30	$32.64
2023-08-10	$32.82	$32.34	$32.96	$32.11
2023-08-11	$32.34	$32.47	$32.84	$32.16
2023-08-12	$32.47	$32.28	$32.53	$32.10
2023-08-13	$32.28	$32.01	$32.42	$31.81
2023-08-14	$32.01	$31.94	$32.01	$31.93
2023-08-15	$31.91	$29.87	$31.91	$28.78
2023-08-16	$29.87	$28.39	$29.90	$27.48
2023-08-17	$28.39	$28.37	$28.39	$28.36
2023-08-31	$26.94	$26.04	$27.15	$25.55
2023-09-01	$26.04	$25.26	$26.20	$25.05
2023-09-02	$25.26	$25.35	$25.45	$25.07
2023-09-03	$25.34	$25.58	$25.80	$25.31
2023-09-04	$25.58	$25.60	$25.93	$25.22
2023-09-05	$25.60	$25.74	$25.89	$25.28
2023-09-06	$25.74	$25.62	$25.87	$24.54
2023-09-07	$25.62	$26.07	$26.24	$25.54
2023-09-08	$26.07	$26.19	$26.49	$25.74
2023-09-09	$26.19	$26.55	$26.58	$26.13
2023-09-10	$26.55	$25.60	$26.57	$25.20
2023-09-11	$25.60	$24.74	$25.65	$24.31
2023-09-12	$24.74	$25.21	$25.85	$24.69
2023-09-13	$25.21	$25.19	$25.21	$25.19
2023-09-14	$25.55	$25.63	$26.08	$25.41
2023-09-15	$25.62	$26.50	$26.84	$25.48
2023-09-16	$26.50	$26.80	$27.21	$26.49
2023-09-17	$26.80	$26.80	$26.80	$26.80
2023-09-30	$27.39	$27.76	$28.26	$27.16
2023-10-01	$27.76	$28.19	$28.60	$27.42
2023-10-02	$28.19	$27.45	$28.60	$26.93
2023-10-03	$27.45	$27.08	$27.94	$26.91
2023-10-04	$27.08	$27.03	$27.20	$26.15
2023-10-05	$27.03	$26.90	$27.56	$26.72
2023-10-06	$26.90	$26.90	$27.19	$26.78
2023-10-07	$26.90	$26.89	$26.91	$26.89
2023-10-08	$26.78	$26.57	$26.94	$26.43
2023-10-09	$26.57	$25.99	$26.71	$25.10
2023-10-10	$25.99	$25.62	$26.26	$25.44
2023-10-11	$25.62	$25.52	$25.80	$25.13
2023-10-12	$25.52	$25.04	$25.52	$24.48
2023-10-13	$25.04	$25.39	$25.72	$24.89
2023-10-14	$25.39	$25.48	$25.71	$25.36
2023-10-15	$25.48	$25.61	$25.81	$25.38
2023-10-16	$25.53	$25.55	$25.55	$25.52
2023-10-31	$29.49	$29.35	$30.96	$28.37
2023-11-01	$29.35	$29.90	$30.21	$28.37
2023-11-02	$29.90	$28.65	$30.27	$28.10
2023-11-03	$28.65	$28.98	$29.06	$27.74
2023-11-04	$28.98	$29.81	$30.03	$28.80
2023-11-05	$29.81	$30.45	$30.71	$29.73
2023-11-06	$30.45	$30.44	$30.50	$30.44
2023-11-08	$30.85	$31.40	$31.67	$30.67
2023-11-09	$31.40	$30.48	$32.68	$27.92
2023-11-10	$30.48	$30.48	$30.53	$30.44
2023-11-13	$33.66	$32.14	$34.41	$31.81
2023-11-14	$32.14	$32.14	$32.15	$32.07
2023-11-30	$30.02	$30.18	$30.28	$29.27
2023-12-01	$30.18	$30.18	$30.20	$30.18
2024-02-29	$31.23	$31.96	$33.80	$31.01
2024-03-01	$31.96	$32.02	$32.03	$31.96
2024-06-13	$26.51	$25.98	$26.65	$25.82
2024-06-14	$25.98	$25.94	$26.62	$25.14
2024-06-15	$25.94	$25.92	$25.94	$25.88
2024-06-16	$26.03	$25.70	$26.40	$25.46
2024-06-17	$25.70	$24.93	$25.90	$24.27
2024-06-18	$24.93	$24.96	$24.96	$24.93

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Technology

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

Features