DECOIN - Live DECOIN price and market cap

DECOIN Crypto Coin Rank 607

Website

59,387,609 DTEP

24h Vol

1 BTC

1 H

14.7 %

24 H

19.38 %

7 d

37.55 %

Today DECOIN price in US dollars is currently 0.0843 USD, and if converted to Bitcoin is 0.00000912 BTC. A total of 59,387,609 DTEP are currently circulating in the Market. DECOIN price is currently experiencing a change of 19.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DECOIN have been traded on Crypto Exchanges. Get DECOIN's progress by adding it to your favourites and creating a free portfolio.

Full Name

DECOIN

Symbol

DTEP

Algorithm

X11

BTC Price

0.00000912 BTC

BTC Market

541 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

59,387,609 DTEP

14.7 %

24h

19.38 %

37.55 %

Twitter

DECOIN

Website

DECOIN

DTEP Charts

DTEP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1914000	$0.1931000	$0.1931000	$0.1931000
2023-05-21	$0.1931000	$0.1905000	$0.1905000	$0.1905000
2023-05-22	$0.1905000	$0.1912000	$0.1912000	$0.1912000
2023-05-23	$0.1912000	$0.1938000	$0.1938000	$0.1938000
2023-05-24	$0.1938000	$0.1874000	$0.1874000	$0.1874000
2023-05-25	$0.1874000	$0.1885000	$0.1885000	$0.1885000
2023-05-26	$0.1885000	$0.1903000	$0.1903000	$0.1903000
2023-05-27	$0.1903000	$0.1913000	$0.1913000	$0.1913000
2023-05-28	$0.1913000	$0.1999000	$0.1999000	$0.1999000
2023-05-29	$0.1999000	$0.1976000	$0.1976000	$0.1976000
2023-05-30	$0.1976000	$0.1972000	$0.1972000	$0.1972000
2023-05-31	$0.1972000	$0.1938000	$0.1938000	$0.1938000
2023-06-01	$0.1938000	$0.1910000	$0.1910000	$0.1910000
2023-06-02	$0.1910000	$0.1940000	$0.1940000	$0.1940000
2023-06-03	$0.1940000	$0.1928000	$0.1928000	$0.1928000
2023-06-04	$0.1928000	$0.1931000	$0.1931000	$0.1931000
2023-06-05	$0.1931000	$0.1930000	$0.1931000	$0.1928000
2023-06-06	$0.1833000	$0.1941000	$0.1941000	$0.1941000
2023-06-07	$0.1941000	$0.1876000	$0.1876000	$0.1876000
2023-06-08	$0.1876000	$0.1887000	$0.1887000	$0.1887000
2023-06-09	$0.1887000	$0.1886000	$0.1886000	$0.1886000
2023-06-10	$0.1886000	$0.1841000	$0.1841000	$0.1841000
2023-06-11	$0.1841000	$0.1838000	$0.1842000	$0.1838000
2023-06-12	$0.1847000	$0.1844000	$0.1844000	$0.1844000
2023-06-13	$0.1844000	$0.1846000	$0.1846000	$0.1846000
2023-06-14	$0.1846000	$0.1848000	$0.1848000	$0.1846000
2023-06-30	$0.2168000	$0.2170000	$0.2170000	$0.2170000
2023-07-01	$0.2170000	$0.2178000	$0.2178000	$0.2178000
2023-07-02	$0.2178000	$0.2180000	$0.2180000	$0.2180000
2023-07-03	$0.2180000	$0.2219000	$0.2219000	$0.2219000
2023-07-04	$0.2219000	$0.2191000	$0.2191000	$0.2191000
2023-07-05	$0.2191000	$0.2172000	$0.2172000	$0.2172000
2023-07-06	$0.2172000	$0.2130000	$0.2130000	$0.2130000
2023-07-07	$0.2130000	$0.2161000	$0.2161000	$0.2161000
2023-07-08	$0.2161000	$0.2157000	$0.2157000	$0.2157000
2023-07-09	$0.2157000	$0.2148000	$0.2148000	$0.2148000
2023-07-10	$0.2148000	$0.2166000	$0.2166000	$0.2166000
2023-07-11	$0.2166000	$0.2166000	$0.2168000	$0.2165000
2023-07-12	$0.2181000	$0.2163000	$0.2163000	$0.2163000
2023-07-13	$0.2163000	$0.2241000	$0.2241000	$0.2241000
2023-07-14	$0.2241000	$0.2159000	$0.2159000	$0.2159000
2023-07-15	$0.2159000	$0.2157000	$0.2157000	$0.2157000
2023-07-16	$0.2157000	$0.2154000	$0.2154000	$0.2154000
2023-07-17	$0.2154000	$0.2147000	$0.2147000	$0.2147000
2023-07-18	$0.2147000	$0.2126000	$0.2126000	$0.2126000
2023-07-19	$0.2126000	$0.2130000	$0.2130000	$0.2130000
2023-07-20	$0.2130000	$0.2122000	$0.2122000	$0.2122000
2023-07-21	$0.2122000	$0.2130000	$0.2130000	$0.2130000
2023-07-22	$0.2130000	$0.2121000	$0.2121000	$0.2121000
2023-07-23	$0.2121000	$0.2142000	$0.2142000	$0.2142000
2023-07-24	$0.2142000	$0.2077000	$0.2077000	$0.2077000
2023-07-25	$0.2077000	$0.2081000	$0.2081000	$0.2081000
2023-07-26	$0.2081000	$0.2090000	$0.2090000	$0.2090000
2023-07-27	$0.2090000	$0.2089000	$0.2090000	$0.2088000
2023-07-31	$0.2085000	$0.2081000	$0.2081000	$0.2081000
2023-08-01	$0.2081000	$0.2115000	$0.2115000	$0.2115000
2023-08-02	$0.2115000	$0.2077000	$0.2077000	$0.2077000
2023-08-03	$0.2077000	$0.2077000	$0.2077000	$0.2077000
2023-08-04	$0.2077000	$0.2070000	$0.2070000	$0.2070000
2023-08-05	$0.2070000	$0.2068000	$0.2068000	$0.2068000
2023-08-06	$0.2068000	$0.2068000	$0.2068000	$0.2068000
2023-08-07	$0.2068000	$0.2078000	$0.2078000	$0.2078000
2023-08-08	$0.2078000	$0.2120000	$0.2120000	$0.2120000
2023-08-09	$0.2120000	$0.2105000	$0.2105000	$0.2105000
2023-08-10	$0.2105000	$0.2095000	$0.2095000	$0.2095000
2023-08-11	$0.2095000	$0.2094000	$0.2094000	$0.2094000
2023-08-12	$0.2094000	$0.2094000	$0.2094000	$0.2094000
2023-08-13	$0.2094000	$0.2085000	$0.2085000	$0.2085000
2023-08-14	$0.2085000	$0.2085000	$0.2085000	$0.2084000
2023-08-15	$0.2094000	$0.2077000	$0.2077000	$0.2077000
2023-08-16	$0.2077000	$0.2078000	$0.2078000	$0.2077000
2023-08-31	$0.1944000	$0.1847000	$0.1847000	$0.1847000
2023-09-01	$0.1847000	$0.1837000	$0.1837000	$0.1837000
2023-09-02	$0.1837000	$0.1842000	$0.1842000	$0.1842000
2023-09-03	$0.1842000	$0.1849000	$0.1849000	$0.1849000
2023-09-04	$0.1849000	$0.1838000	$0.1838000	$0.1838000
2023-09-05	$0.1838000	$0.1836000	$0.1836000	$0.1836000
2023-09-06	$0.1836000	$0.1834000	$0.1834000	$0.1834000
2023-09-07	$0.1834000	$0.1870000	$0.1870000	$0.1870000
2023-09-08	$0.1870000	$0.1845000	$0.1845000	$0.1845000
2023-09-09	$0.1845000	$0.1844000	$0.1844000	$0.1844000
2023-09-10	$0.1844000	$0.1839000	$0.1839000	$0.1839000
2023-09-11	$0.1839000	$0.1791000	$0.1791000	$0.1791000
2023-09-12	$0.1791000	$0.1840000	$0.1840000	$0.1840000
2023-09-13	$0.1840000	$0.1837000	$0.1841000	$0.1835000
2023-09-14	$0.1867000	$0.1889000	$0.1889000	$0.1889000
2023-09-15	$0.1889000	$0.1894000	$0.1894000	$0.1894000
2023-09-16	$0.1894000	$0.1892000	$0.1892000	$0.1892000
2023-09-17	$0.1892000	$0.1891000	$0.1892000	$0.1891000

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

Technology

Sorry, detailed technology about DECOIN is not currently available

Features

Sorry, detailed features about DECOIN is not currently available

ICO Status

Finished

Token Supply

N/A

Start Date

2018-10-01

End Date

2019-08-22