DBC Coin Values DBC
Market Cap
24h Vol
2894
Cryptocurrencies58.64%
Bitcoin ShareDeepBrain Chain Crypto Coin Rank 727
Website
3,200,000,000 DBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepBrain Chain
DeepBrain Chain valuesUSD Price $ 0.0007
$ 0.0007
DeepBrain Chain BTC Price 0.00000008
0.00000008
DeepBrain Chain 24h Vol $ 117,185
$ 117,185
DeepBrain Chain Market Cap $ 2,367,933
$ 2,367,933
24h Vol
13 BTC 1 H
-0.95 %
24 H
1.02 %
7 d
3.39 %
Today DeepBrain Chain price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 3,200,000,000 DBC are currently circulating in the Market. DeepBrain Chain price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeepBrain Chain have been traded on Crypto Exchanges. Get DeepBrain Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepBrain Chain
Symbol
DBC
Algorithm
BTC Price
0.00000008 BTC
BTC Market
256 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
3,200,000,000 DBC
1h
-0.95 %
24h
1.02 %
7d
3.39 %
Twitter
Website
Share DeepBrain Chain Price
DBC Charts
DeepBrain Chain Price Charts
DBC High/Low Price Chart
DeepBrain Chain Price High/Low Price Chart
Historical Data
DeepBrain Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0025560 | $0.0031670 | $0.0032030 | $0.0025300 |
| 2023-05-21 | $0.0031670 | $0.0033580 | $0.0040440 | $0.0031410 |
| 2023-05-22 | $0.0033580 | $0.0037080 | $0.0038360 | $0.0030540 |
| 2023-05-23 | $0.0037080 | $0.0039310 | $0.0042470 | $0.0037090 |
| 2023-05-24 | $0.0039310 | $0.0039600 | $0.0042120 | $0.0036360 |
| 2023-05-25 | $0.0039600 | $0.0034140 | $0.0040280 | $0.0033410 |
| 2023-05-26 | $0.0034140 | $0.0035660 | $0.0035840 | $0.0033280 |
| 2023-05-27 | $0.0035660 | $0.0035700 | $0.0036620 | $0.0034600 |
| 2023-05-28 | $0.0035700 | $0.0041050 | $0.0041620 | $0.0037040 |
| 2023-05-29 | $0.0041050 | $0.0037100 | $0.0041460 | $0.0036720 |
| 2023-05-30 | $0.0037100 | $0.0034220 | $0.0037640 | $0.0034220 |
| 2023-05-31 | $0.0034220 | $0.0032050 | $0.0034110 | $0.0030550 |
| 2023-06-01 | $0.0032050 | $0.0029240 | $0.0032770 | $0.0028490 |
| 2023-06-02 | $0.0029240 | $0.0031850 | $0.0032420 | $0.0028610 |
| 2023-06-03 | $0.0031850 | $0.0036150 | $0.0037100 | $0.0031420 |
| 2023-06-04 | $0.0036150 | $0.0037050 | $0.0037810 | $0.0034970 |
| 2023-06-05 | $0.0037050 | $0.0036860 | $0.0037060 | $0.0036790 |
| 2023-06-06 | $0.0032060 | $0.0029050 | $0.0033390 | $0.0025840 |
| 2023-06-07 | $0.0029050 | $0.0029140 | $0.0029320 | $0.0026020 |
| 2023-06-08 | $0.0029140 | $0.0028990 | $0.0029910 | $0.0027880 |
| 2023-06-09 | $0.0028990 | $0.0027060 | $0.0028900 | $0.0026500 |
| 2023-06-10 | $0.0027060 | $0.0023830 | $0.0026110 | $0.0021910 |
| 2023-06-11 | $0.0023830 | $0.0023280 | $0.0023840 | $0.0023270 |
| 2023-06-12 | $0.0025770 | $0.0025440 | $0.0026310 | $0.0024920 |
| 2023-06-13 | $0.0025440 | $0.0022440 | $0.0026090 | $0.0022440 |
| 2023-06-14 | $0.0022440 | $0.0022970 | $0.0022980 | $0.0022430 |
| 2023-06-30 | $0.0025190 | $0.0024170 | $0.0026880 | $0.0021460 |
| 2023-07-01 | $0.0024170 | $0.0023860 | $0.0024250 | $0.0023480 |
| 2023-07-02 | $0.0023860 | $0.0024800 | $0.0025380 | $0.0023830 |
| 2023-07-03 | $0.0024800 | $0.0024060 | $0.0025430 | $0.0023670 |
| 2023-07-04 | $0.0024060 | $0.0023430 | $0.0024590 | $0.0022660 |
| 2023-07-05 | $0.0023430 | $0.0022920 | $0.0023690 | $0.0022160 |
| 2023-07-06 | $0.0022920 | $0.0020680 | $0.0022350 | $0.0016620 |
| 2023-07-07 | $0.0020680 | $0.0019080 | $0.0021700 | $0.0018710 |
| 2023-07-08 | $0.0019080 | $0.0020150 | $0.0020890 | $0.0019030 |
| 2023-07-09 | $0.0020150 | $0.0018820 | $0.0020310 | $0.0018630 |
| 2023-07-10 | $0.0018820 | $0.0017870 | $0.0019940 | $0.0017490 |
| 2023-07-11 | $0.0017870 | $0.0017860 | $0.0017880 | $0.0017830 |
| 2023-07-12 | $0.0019910 | $0.0021150 | $0.0025830 | $0.0019650 |
| 2023-07-13 | $0.0021150 | $0.0021240 | $0.0024050 | $0.0020840 |
| 2023-07-14 | $0.0021260 | $0.0020750 | $0.0021910 | $0.0020360 |
| 2023-07-15 | $0.0020750 | $0.0020280 | $0.0022980 | $0.0019890 |
| 2023-07-16 | $0.0020280 | $0.0019810 | $0.0021160 | $0.0019230 |
| 2023-07-17 | $0.0019810 | $0.0018920 | $0.0019880 | $0.0017970 |
| 2023-07-18 | $0.0018920 | $0.0020500 | $0.0020690 | $0.0018600 |
| 2023-07-19 | $0.0020500 | $0.0020210 | $0.0020400 | $0.0019640 |
| 2023-07-20 | $0.0020210 | $0.0019300 | $0.0020240 | $0.0018920 |
| 2023-07-21 | $0.0019420 | $0.0019190 | $0.0019740 | $0.0018730 |
| 2023-07-22 | $0.0019190 | $0.0018550 | $0.0019690 | $0.0017990 |
| 2023-07-23 | $0.0018550 | $0.0018450 | $0.0019320 | $0.0017730 |
| 2023-07-24 | $0.0018450 | $0.0017780 | $0.0019030 | $0.0017080 |
| 2023-07-25 | $0.0017780 | $0.0017790 | $0.0019990 | $0.0017290 |
| 2023-07-26 | $0.0017790 | $0.0019480 | $0.0019480 | $0.0017630 |
| 2023-07-27 | $0.0017610 | $0.0018770 | $0.0018790 | $0.0017600 |
| 2023-07-31 | $0.0018430 | $0.0018000 | $0.0018380 | $0.0017820 |
| 2023-08-01 | $0.0018000 | $0.0018170 | $0.0018730 | $0.0017980 |
| 2023-08-02 | $0.0018170 | $0.0017650 | $0.0019680 | $0.0017290 |
| 2023-08-03 | $0.0017650 | $0.0017060 | $0.0017610 | $0.0016880 |
| 2023-08-04 | $0.0017060 | $0.0015530 | $0.0017180 | $0.0015350 |
| 2023-08-05 | $0.0015530 | $0.0014500 | $0.0015600 | $0.0014130 |
| 2023-08-06 | $0.0014500 | $0.0014070 | $0.0014440 | $0.0013890 |
| 2023-08-07 | $0.0014070 | $0.0013340 | $0.0017170 | $0.0012790 |
| 2023-08-08 | $0.0013340 | $0.0013180 | $0.0014290 | $0.0012800 |
| 2023-08-09 | $0.0013180 | $0.0012980 | $0.0014460 | $0.0012980 |
| 2023-08-10 | $0.0012980 | $0.0013140 | $0.0014070 | $0.0012950 |
| 2023-08-11 | $0.0013140 | $0.0013480 | $0.0013850 | $0.0012560 |
| 2023-08-12 | $0.0013480 | $0.0013310 | $0.0013680 | $0.0013130 |
| 2023-08-13 | $0.0013310 | $0.0013430 | $0.0013790 | $0.0012690 |
| 2023-08-14 | $0.0013430 | $0.0013430 | $0.0013440 | $0.0013420 |
| 2023-08-15 | $0.0012910 | $0.0013700 | $0.0013890 | $0.0012610 |
| 2023-08-16 | $0.0013700 | $0.0013710 | $0.0013890 | $0.0013700 |
| 2023-08-31 | $0.0016370 | $0.0014810 | $0.0016460 | $0.0014150 |
| 2023-09-01 | $0.0014810 | $0.0013350 | $0.0015630 | $0.0012700 |
| 2023-09-02 | $0.0013350 | $0.0016210 | $0.0018660 | $0.0013100 |
| 2023-09-03 | $0.0016210 | $0.0016850 | $0.0018160 | $0.0015700 |
| 2023-09-04 | $0.0016850 | $0.0016790 | $0.0017280 | $0.0016300 |
| 2023-09-05 | $0.0016790 | $0.0016830 | $0.0017320 | $0.0016500 |
| 2023-09-06 | $0.0016830 | $0.0015340 | $0.0016980 | $0.0015180 |
| 2023-09-07 | $0.0015340 | $0.0017300 | $0.0018450 | $0.0015320 |
| 2023-09-08 | $0.0017300 | $0.0016690 | $0.0017670 | $0.0016360 |
| 2023-09-09 | $0.0016690 | $0.0017660 | $0.0017990 | $0.0016350 |
| 2023-09-10 | $0.0017660 | $0.0018750 | $0.0018920 | $0.0015840 |
| 2023-09-11 | $0.0018750 | $0.0018160 | $0.0018470 | $0.0017380 |
| 2023-09-12 | $0.0018160 | $0.0021350 | $0.0022300 | $0.0018480 |
| 2023-09-13 | $0.0021350 | $0.0021180 | $0.0021350 | $0.0021130 |
| 2023-09-14 | $0.0020100 | $0.0021480 | $0.0023100 | $0.0019850 |
| 2023-09-15 | $0.0021480 | $0.0022000 | $0.0022980 | $0.0020190 |
| 2023-09-16 | $0.0022000 | $0.0024690 | $0.0025010 | $0.0021580 |
| 2023-09-17 | $0.0024690 | $0.0024510 | $0.0024850 | $0.0024510 |
| 2023-09-30 | $0.0026010 | $0.0025400 | $0.0026230 | $0.0024900 |
| 2023-10-01 | $0.0025400 | $0.0022010 | $0.0026520 | $0.0021490 |
| 2023-10-02 | $0.0022010 | $0.0023110 | $0.0023940 | $0.0019290 |
| 2023-10-03 | $0.0023110 | $0.0023030 | $0.0025850 | $0.0022530 |
| 2023-10-04 | $0.0023030 | $0.0023550 | $0.0024540 | $0.0022560 |
| 2023-10-05 | $0.0023550 | $0.0022240 | $0.0023690 | $0.0020470 |
| 2023-10-06 | $0.0022240 | $0.0021890 | $0.0023870 | $0.0021560 |
| 2023-10-07 | $0.0021890 | $0.0022000 | $0.0022350 | $0.0021880 |
| 2023-10-08 | $0.0021580 | $0.0021560 | $0.0022540 | $0.0020750 |
| 2023-10-09 | $0.0021560 | $0.0020390 | $0.0021810 | $0.0019440 |
| 2023-10-10 | $0.0020390 | $0.0020690 | $0.0020850 | $0.0019750 |
| 2023-10-11 | $0.0020690 | $0.0020990 | $0.0024120 | $0.0019890 |
| 2023-10-12 | $0.0020990 | $0.0020630 | $0.0021240 | $0.0019700 |
| 2023-10-13 | $0.0020630 | $0.0021730 | $0.0021880 | $0.0019870 |
| 2023-10-14 | $0.0021730 | $0.0020220 | $0.0021770 | $0.0019900 |
| 2023-10-15 | $0.0020220 | $0.0020160 | $0.0020540 | $0.0020120 |
| 2023-10-31 | $0.0021360 | $0.0019970 | $0.0021600 | $0.0019790 |
| 2023-11-01 | $0.0019970 | $0.0021620 | $0.0022360 | $0.0020140 |
| 2023-11-02 | $0.0021620 | $0.0020720 | $0.0021620 | $0.0019450 |
| 2023-11-03 | $0.0020720 | $0.0019070 | $0.0021270 | $0.0018340 |
| 2023-11-04 | $0.0019070 | $0.0019320 | $0.0020800 | $0.0018760 |
| 2023-11-05 | $0.0019320 | $0.0019690 | $0.0020070 | $0.0018740 |
| 2023-11-06 | $0.0019690 | $0.0020540 | $0.0021490 | $0.0019210 |
| 2023-11-07 | $0.0020540 | $0.0020940 | $0.0022440 | $0.0019240 |
| 2023-11-08 | $0.0020940 | $0.0021160 | $0.0021350 | $0.0019650 |
| 2023-11-09 | $0.0021160 | $0.0021000 | $0.0025030 | $0.0020570 |
| 2023-11-10 | $0.0021000 | $0.0021820 | $0.0022030 | $0.0019950 |
| 2023-11-11 | $0.0021820 | $0.0020950 | $0.0022790 | $0.0020330 |
| 2023-11-12 | $0.0020950 | $0.0019430 | $0.0021270 | $0.0019020 |
| 2023-11-13 | $0.0019430 | $0.0018490 | $0.0019720 | $0.0018080 |
| 2023-11-14 | $0.0018490 | $0.0018470 | $0.0018660 | $0.0018430 |
| 2023-11-30 | $0.0020090 | $0.0023610 | $0.0025050 | $0.0020120 |
| 2023-12-01 | $0.0023610 | $0.0023810 | $0.0025480 | $0.0021300 |
| 2023-12-02 | $0.0023810 | $0.0023610 | $0.0025120 | $0.0022960 |
| 2023-12-03 | $0.0023610 | $0.0028520 | $0.0030270 | $0.0023690 |
| 2023-12-04 | $0.0028520 | $0.0024450 | $0.0029390 | $0.0022430 |
| 2023-12-05 | $0.0024450 | $0.0024770 | $0.0025460 | $0.0022940 |
| 2023-12-06 | $0.0024770 | $0.0023670 | $0.0029030 | $0.0022550 |
| 2023-12-07 | $0.0023670 | $0.0023570 | $0.0025450 | $0.0022390 |
| 2023-12-08 | $0.0023570 | $0.0024530 | $0.0025710 | $0.0023120 |
| 2023-12-09 | $0.0024530 | $0.0023410 | $0.0024350 | $0.0022010 |
| 2023-12-10 | $0.0023410 | $0.0024230 | $0.0025170 | $0.0022580 |
| 2023-12-11 | $0.0024230 | $0.0022240 | $0.0024910 | $0.0020460 |
| 2023-12-12 | $0.0022240 | $0.0021580 | $0.0024230 | $0.0019600 |
| 2023-12-13 | $0.0021580 | $0.0022380 | $0.0023740 | $0.0021930 |
| 2023-12-14 | $0.0022380 | $0.0022000 | $0.0023620 | $0.0020150 |
| 2023-12-15 | $0.0022000 | $0.0022130 | $0.0022300 | $0.0021910 |
| 2023-12-31 | $0.0022000 | $0.0022360 | $0.0022590 | $0.0021220 |
| 2024-01-01 | $0.0022360 | $0.0023290 | $0.0024000 | $0.0022350 |
| 2024-01-02 | $0.0023290 | $0.0023560 | $0.0024030 | $0.0022380 |
| 2024-01-03 | $0.0023560 | $0.0022550 | $0.0023430 | $0.0020560 |
| 2024-01-04 | $0.0022550 | $0.0022470 | $0.0023600 | $0.0021560 |
| 2024-01-05 | $0.0022470 | $0.0021570 | $0.0023610 | $0.0021110 |
| 2024-01-06 | $0.0021570 | $0.0021300 | $0.0028690 | $0.0020850 |
| 2024-01-07 | $0.0021300 | $0.0020890 | $0.0022230 | $0.0020450 |
| 2024-01-08 | $0.0020890 | $0.0020760 | $0.0022860 | $0.0020530 |
| 2024-01-09 | $0.0020760 | $0.0020640 | $0.0022280 | $0.0019700 |
| 2024-01-10 | $0.0020640 | $0.0020680 | $0.0023000 | $0.0020420 |
| 2024-01-11 | $0.0020680 | $0.0020950 | $0.0022000 | $0.0019900 |
| 2024-01-12 | $0.0020950 | $0.0020180 | $0.0020930 | $0.0019170 |
| 2024-01-13 | $0.0020180 | $0.0020880 | $0.0021650 | $0.0020620 |
| 2024-01-14 | $0.0020880 | $0.0021010 | $0.0021140 | $0.0020880 |
| 2024-01-31 | $0.0019450 | $0.0018710 | $0.0019170 | $0.0018030 |
| 2024-02-01 | $0.0018710 | $0.0018200 | $0.0019120 | $0.0014970 |
| 2024-02-02 | $0.0018200 | $0.0018460 | $0.0018460 | $0.0016850 |
| 2024-02-03 | $0.0018460 | $0.0017220 | $0.0018600 | $0.0016530 |
| 2024-02-04 | $0.0017220 | $0.0016940 | $0.0018770 | $0.0016710 |
| 2024-02-05 | $0.0016940 | $0.0019540 | $0.0020690 | $0.0017010 |
| 2024-02-06 | $0.0019540 | $0.0019930 | $0.0021350 | $0.0018270 |
| 2024-02-07 | $0.0019930 | $0.0020120 | $0.0020610 | $0.0018910 |
| 2024-02-08 | $0.0020120 | $0.0019360 | $0.0020330 | $0.0018630 |
| 2024-02-09 | $0.0019360 | $0.0019900 | $0.0020400 | $0.0018910 |
| 2024-02-10 | $0.0019900 | $0.0019510 | $0.0020010 | $0.0019010 |
| 2024-02-11 | $0.0019510 | $0.0018810 | $0.0019810 | $0.0018310 |
| 2024-02-12 | $0.0018810 | $0.0019160 | $0.0020220 | $0.0017560 |
| 2024-02-13 | $0.0019160 | $0.0019020 | $0.0019280 | $0.0018760 |
| 2024-02-14 | $0.0019020 | $0.0021110 | $0.0021660 | $0.0019160 |
| 2024-02-15 | $0.0021110 | $0.0021070 | $0.0021140 | $0.0021030 |
| 2024-02-29 | $0.005215 | $0.0043780 | $0.005281 | $0.0038770 |
| 2024-03-01 | $0.0043780 | $0.0049480 | $0.005016 | $0.0042260 |
| 2024-03-02 | $0.0049480 | $0.0045880 | $0.0049640 | $0.0044850 |
| 2024-03-03 | $0.0045880 | $0.0047810 | $0.0049900 | $0.0043970 |
| 2024-03-04 | $0.0047810 | $0.0043950 | $0.005048 | $0.0042130 |
| 2024-03-05 | $0.0043950 | $0.0036650 | $0.0043410 | $0.0033440 |
| 2024-03-06 | $0.0036650 | $0.0040120 | $0.0041650 | $0.0032860 |
| 2024-03-07 | $0.0040120 | $0.005308 | $0.005928 | $0.0040680 |
| 2024-03-08 | $0.005308 | $0.005994 | $0.006266 | $0.0048260 |
| 2024-03-09 | $0.005994 | $0.006026 | $0.006048 | $0.005973 |
| 2024-03-10 | $0.006418 | $0.006172 | $0.006716 | $0.005668 |
| 2024-03-11 | $0.006172 | $0.005570 | $0.006627 | $0.0049600 |
| 2024-03-12 | $0.005570 | $0.005531 | $0.006009 | $0.005133 |
| 2024-03-13 | $0.005531 | $0.006051 | $0.006292 | $0.005330 |
| 2024-03-14 | $0.006051 | $0.006869 | $0.007024 | $0.005433 |
| 2024-03-15 | $0.006869 | $0.007073 | $0.008121 | $0.006175 |
| 2024-03-16 | $0.007073 | $0.006336 | $0.009504 | $0.006160 |
| 2024-03-17 | $0.006336 | $0.007611 | $0.0145700 | $0.006446 |
| 2024-03-18 | $0.007611 | $0.007607 | $0.007701 | $0.007512 |
| 2024-03-31 | $0.005331 | $0.005870 | $0.005979 | $0.005360 |
| 2024-04-01 | $0.005870 | $0.005574 | $0.005749 | $0.005223 |
| 2024-04-02 | $0.005574 | $0.0049190 | $0.005280 | $0.0045260 |
| 2024-04-03 | $0.0049190 | $0.005465 | $0.006161 | $0.0044050 |
| 2024-04-04 | $0.005465 | $0.005693 | $0.006192 | $0.005493 |
| 2024-04-05 | $0.005693 | $0.005145 | $0.005676 | $0.005012 |
| 2024-04-06 | $0.005145 | $0.005666 | $0.005800 | $0.005196 |
| 2024-04-07 | $0.005666 | $0.006010 | $0.008669 | $0.005561 |
| 2024-04-08 | $0.006010 | $0.005653 | $0.006798 | $0.0025860 |
| 2024-04-09 | $0.005653 | $0.005187 | $0.005503 | $0.005012 |
| 2024-04-10 | $0.005187 | $0.0046090 | $0.005283 | $0.0045030 |
| 2024-04-11 | $0.0046090 | $0.0049040 | $0.005045 | $0.0044140 |
| 2024-04-12 | $0.0049040 | $0.0040490 | $0.0046640 | $0.0039840 |
| 2024-04-13 | $0.0040490 | $0.0037640 | $0.0038850 | $0.0034630 |
| 2024-04-14 | $0.0037640 | $0.0041370 | $0.0042000 | $0.0035060 |
| 2024-04-15 | $0.0041370 | $0.0040340 | $0.0044680 | $0.0038480 |
| 2024-04-16 | $0.0040340 | $0.0036410 | $0.0042890 | $0.0035170 |
| 2024-04-17 | $0.0036410 | $0.0036610 | $0.0036670 | $0.0036350 |
| 2024-04-30 | $0.0034410 | $0.0028310 | $0.0033130 | $0.0028010 |
| 2024-05-01 | $0.0028310 | $0.0028230 | $0.0028330 | $0.0028170 |
| 2024-05-02 | $0.0035630 | $0.0033750 | $0.0035840 | $0.0032850 |
| 2024-05-03 | $0.0033750 | $0.0036310 | $0.0036620 | $0.0033830 |
| 2024-05-04 | $0.0036310 | $0.0035230 | $0.0036790 | $0.0034290 |
| 2024-05-05 | $0.0035230 | $0.0038590 | $0.0039840 | $0.0035140 |
| 2024-05-06 | $0.0038590 | $0.0035840 | $0.0039210 | $0.0035230 |
| 2024-05-07 | $0.0035840 | $0.0037270 | $0.0040580 | $0.0035170 |
| 2024-05-08 | $0.0037270 | $0.0037170 | $0.0037460 | $0.0035380 |
| 2024-05-09 | $0.0037170 | $0.0037950 | $0.0038860 | $0.0037040 |
| 2024-05-10 | $0.0037950 | $0.0036950 | $0.0037530 | $0.0035790 |
| 2024-05-11 | $0.0036950 | $0.0035230 | $0.0036980 | $0.0034360 |
| 2024-05-12 | $0.0035230 | $0.0033090 | $0.0036310 | $0.0032500 |
| 2024-05-13 | $0.0033090 | $0.0034520 | $0.0036580 | $0.0032160 |
| 2024-05-14 | $0.0034520 | $0.0032550 | $0.0034570 | $0.0032260 |
| 2024-05-15 | $0.0032550 | $0.0038520 | $0.0039740 | $0.0033370 |
| 2024-05-16 | $0.0038520 | $0.0037110 | $0.0037990 | $0.0035930 |
| 2024-05-17 | $0.0037110 | $0.0037220 | $0.0037250 | $0.0037090 |
| 2024-05-31 | $0.0048340 | $0.0048110 | $0.005939 | $0.0045100 |
| 2024-06-01 | $0.0048110 | $0.0046140 | $0.0049190 | $0.0045370 |
| 2024-06-02 | $0.0046140 | $0.0046100 | $0.0048370 | $0.0044590 |
| 2024-06-03 | $0.0046100 | $0.0044440 | $0.0046700 | $0.0042940 |
| 2024-06-04 | $0.0044440 | $0.0049160 | $0.0049540 | $0.0044590 |
| 2024-06-05 | $0.0049160 | $0.0044460 | $0.005142 | $0.0042920 |
| 2024-06-06 | $0.0044460 | $0.0042310 | $0.0044980 | $0.0042310 |
| 2024-06-07 | $0.0042310 | $0.0042370 | $0.0042540 | $0.0042220 |
| 2024-06-08 | $0.0040080 | $0.0037540 | $0.0040860 | $0.0037180 |
| 2024-06-09 | $0.0037540 | $0.0039650 | $0.0041510 | $0.0034840 |
| 2024-06-10 | $0.0039650 | $0.0036290 | $0.0039590 | $0.0035930 |
| 2024-06-11 | $0.0036290 | $0.0042670 | $0.0042670 | $0.0032870 |
| 2024-06-12 | $0.0042670 | $0.0041290 | $0.0044850 | $0.0039860 |
| 2024-06-13 | $0.0041290 | $0.0038490 | $0.0041610 | $0.0038150 |
| 2024-06-14 | $0.0038490 | $0.0040360 | $0.0041410 | $0.0038630 |
| 2024-06-15 | $0.0040360 | $0.0043870 | $0.0044940 | $0.0040300 |
| 2024-06-16 | $0.0043870 | $0.0043110 | $0.0044920 | $0.0041660 |
| 2024-06-17 | $0.0043110 | $0.0038960 | $0.0041770 | $0.0037560 |
| 2024-06-18 | $0.0038960 | $0.0039040 | $0.0039230 | $0.0038900 |
| 2024-06-30 | $0.0034070 | $0.0034330 | $0.0034670 | $0.0032610 |
| 2024-07-01 | $0.0034330 | $0.0034040 | $0.0034730 | $0.0033010 |
| 2024-07-02 | $0.0034040 | $0.0032800 | $0.0034160 | $0.0032460 |
| 2024-07-03 | $0.0032800 | $0.0030950 | $0.0032260 | $0.0030620 |
| 2024-07-04 | $0.0030950 | $0.0026610 | $0.0029060 | $0.0026000 |
| 2024-07-05 | $0.0026610 | $0.0027730 | $0.0028330 | $0.0023260 |
| 2024-07-06 | $0.0027730 | $0.0029450 | $0.0031600 | $0.0028530 |
| 2024-07-07 | $0.0029450 | $0.0024920 | $0.0028730 | $0.0024620 |
| 2024-07-08 | $0.0024920 | $0.0025660 | $0.0026860 | $0.0024750 |
| 2024-07-09 | $0.0025660 | $0.0026680 | $0.0029740 | $0.0024220 |
| 2024-07-10 | $0.0026680 | $0.0028210 | $0.0029760 | $0.0026660 |
| 2024-07-11 | $0.0028210 | $0.0026660 | $0.0028830 | $0.0025730 |
| 2024-07-12 | $0.0026660 | $0.0026380 | $0.0026660 | $0.0026220 |
| 2024-07-13 | $0.0026640 | $0.0028590 | $0.0029230 | $0.0026050 |
| 2024-07-14 | $0.0028590 | $0.0025970 | $0.0030190 | $0.0025970 |
| 2024-07-15 | $0.0025970 | $0.0027190 | $0.0028930 | $0.0026140 |
| 2024-07-16 | $0.0027190 | $0.0028600 | $0.0029980 | $0.0026880 |
| 2024-07-17 | $0.0028600 | $0.0028720 | $0.0028820 | $0.0028580 |
| 2024-07-31 | $0.0024260 | $0.0023920 | $0.0024890 | $0.0022950 |
| 2024-08-01 | $0.0023920 | $0.0023360 | $0.0025290 | $0.0022080 |
| 2024-08-02 | $0.0023360 | $0.0021200 | $0.0025380 | $0.0020900 |
| 2024-08-03 | $0.0021200 | $0.0019730 | $0.0023220 | $0.0014510 |
| 2024-08-04 | $0.0019730 | $0.0020700 | $0.0022040 | $0.0018280 |
| 2024-08-05 | $0.0020700 | $0.0020570 | $0.0022270 | $0.0018640 |
| 2024-08-06 | $0.0020570 | $0.0020680 | $0.0021420 | $0.0019210 |
| 2024-08-07 | $0.0020680 | $0.0018980 | $0.0019920 | $0.0017110 |
| 2024-08-08 | $0.0018980 | $0.0019860 | $0.0022540 | $0.0019050 |
| 2024-08-09 | $0.0019860 | $0.0022360 | $0.0022620 | $0.0019240 |
| 2024-08-10 | $0.0022360 | $0.0022190 | $0.0022970 | $0.0021670 |
| 2024-08-11 | $0.0022190 | $0.0022230 | $0.0022230 | $0.0020960 |
| 2024-08-12 | $0.0022230 | $0.0021240 | $0.0023960 | $0.0020420 |
| 2024-08-13 | $0.0021240 | $0.0020550 | $0.0021900 | $0.0019740 |
| 2024-08-14 | $0.0020550 | $0.0019430 | $0.0020230 | $0.0018900 |
| 2024-08-15 | $0.0019430 | $0.0019790 | $0.0020050 | $0.0018760 |
| 2024-08-16 | $0.0019790 | $0.0019840 | $0.0019860 | $0.0019790 |
| 2025-01-24 | $0.0019290 | $0.0021930 | $0.0023180 | $0.0018980 |
| 2025-01-25 | $0.0021930 | $0.0021020 | $0.0022000 | $0.0019790 |
| 2025-01-26 | $0.0021020 | $0.0020810 | $0.0023300 | $0.0020380 |
| 2025-01-27 | $0.0020810 | $0.0028090 | $0.0032120 | $0.0019380 |
| 2025-01-28 | $0.0028090 | $0.0024630 | $0.0029320 | $0.0022160 |
| 2025-01-29 | $0.0024630 | $0.0024570 | $0.0025800 | $0.0022430 |
| 2025-01-30 | $0.0024570 | $0.0025050 | $0.0025480 | $0.0023460 |
| 2025-01-31 | $0.0045090 | $0.0044980 | $0.0045150 | $0.0044950 |
| 2025-02-02 | $0.0025330 | $0.0023290 | $0.0026280 | $0.0021890 |
| 2025-02-03 | $0.0023290 | $0.0021780 | $0.0023360 | $0.0021010 |
| 2025-02-04 | $0.0021780 | $0.0023310 | $0.0029390 | $0.0021550 |
| 2025-02-05 | $0.0023310 | $0.0022170 | $0.0023430 | $0.0021990 |
| 2025-02-06 | $0.0041600 | $0.0041660 | $0.0041690 | $0.0041530 |
| 2025-02-07 | $0.0020790 | $0.0020920 | $0.0022400 | $0.0020200 |
| 2025-02-08 | $0.0041560 | $0.0041550 | $0.0041580 | $0.0041490 |
| 2025-02-09 | $0.0021770 | $0.0021960 | $0.0022650 | $0.0021210 |
| 2025-02-10 | $0.0021960 | $0.0021590 | $0.0022930 | $0.0021440 |
| 2025-02-11 | $0.0021590 | $0.0023800 | $0.0024830 | $0.0021120 |
| 2025-02-12 | $0.0023800 | $0.0023110 | $0.0025860 | $0.0022930 |
| 2025-02-13 | $0.0023110 | $0.0023570 | $0.0024290 | $0.0023000 |
| 2025-02-14 | $0.0023570 | $0.0022780 | $0.0023990 | $0.0022660 |
| 2025-02-15 | $0.0022780 | $0.0022910 | $0.0023640 | $0.0022040 |
| 2025-02-16 | $0.0022910 | $0.0022410 | $0.0023430 | $0.0022100 |
| 2025-02-17 | $0.0022410 | $0.0021730 | $0.0022660 | $0.0021490 |
| 2025-02-18 | $0.0021730 | $0.0021210 | $0.0021920 | $0.0020740 |
| 2025-02-19 | $0.0021210 | $0.0021280 | $0.0022020 | $0.0020890 |
| 2025-02-20 | $0.0041600 | $0.0041540 | $0.0041620 | $0.0041510 |
| 2025-02-21 | $0.0022960 | $0.0022180 | $0.0024070 | $0.0022090 |
| 2025-02-22 | $0.0041390 | $0.0041270 | $0.0041400 | $0.0041260 |
| 2025-02-28 | $0.0020010 | $0.0019530 | $0.0020080 | $0.0019310 |
| 2025-03-01 | $0.0019530 | $0.0021880 | $0.0023020 | $0.0019400 |
| 2025-03-02 | $0.0021880 | $0.0022320 | $0.0023310 | $0.0021640 |
| 2025-03-03 | $0.0022320 | $0.0021360 | $0.0025890 | $0.0021090 |
| 2025-03-04 | $0.0021360 | $0.0020030 | $0.0021530 | $0.0019530 |
| 2025-03-05 | $0.0020030 | $0.0021920 | $0.0024160 | $0.0018940 |
| 2025-03-06 | $0.0021920 | $0.0021500 | $0.0023140 | $0.0021450 |
| 2025-03-07 | $0.0021500 | $0.0021620 | $0.0021790 | $0.0021200 |
| 2025-03-08 | $0.0021620 | $0.0020960 | $0.0021700 | $0.0020820 |
| 2025-03-09 | $0.0020960 | $0.0019430 | $0.0021350 | $0.0018840 |
| 2025-03-10 | $0.0019430 | $0.0019500 | $0.0020100 | $0.0019270 |
| 2025-03-11 | $0.0033820 | $0.0033800 | $0.0034090 | $0.0033800 |
| 2025-03-12 | $0.0022120 | $0.0022340 | $0.0022390 | $0.0021220 |
| 2025-03-13 | $0.0022340 | $0.0021280 | $0.0022530 | $0.0020900 |
| 2025-03-14 | $0.0021280 | $0.0021700 | $0.0022530 | $0.0021030 |
| 2025-03-15 | $0.0021700 | $0.0021960 | $0.0023090 | $0.0021370 |
| 2025-03-16 | $0.0021960 | $0.0022320 | $0.0022770 | $0.0021330 |
| 2025-03-17 | $0.0035550 | $0.0035610 | $0.0035650 | $0.0035530 |
| 2025-03-31 | $0.0011280 | $0.0011850 | $0.0013100 | $0.0011190 |
| 2025-04-01 | $0.0011850 | $0.0012030 | $0.0012360 | $0.0011540 |
| 2025-04-02 | $0.0012030 | $0.0011540 | $0.0012120 | $0.0010570 |
| 2025-04-03 | $0.0011540 | $0.0010570 | $0.0011660 | $0.0010310 |
| 2025-04-04 | $0.0010570 | $0.0011240 | $0.0011790 | $0.0010420 |
| 2025-04-05 | $0.0011240 | $0.0010950 | $0.0011530 | $0.0010860 |
| 2025-04-06 | $0.0010950 | $0.0009500 | $0.0011150 | $0.0009350 |
| 2025-04-07 | $0.0009500 | $0.0010450 | $0.0010640 | $0.0008780 |
| 2025-04-08 | $0.0010450 | $0.0009740 | $0.0010600 | $0.0009460 |
| 2025-04-09 | $0.0009740 | $0.0010910 | $0.0011030 | $0.0009410 |
| 2025-04-10 | $0.0010910 | $0.0009660 | $0.0010930 | $0.0009470 |
| 2025-04-11 | $0.0009660 | $0.0008640 | $0.0009720 | $0.0008370 |
| 2025-04-12 | $0.0008640 | $0.0008690 | $0.0008960 | $0.0008290 |
| 2025-04-13 | $0.0008690 | $0.0008470 | $0.0009110 | $0.0008350 |
| 2025-04-14 | $0.0008470 | $0.0008360 | $0.0008940 | $0.0008140 |
| 2025-04-15 | $0.0036410 | $0.0036350 | $0.0036450 | $0.0036320 |
| 2025-04-30 | $0.0008480 | $0.0008830 | $0.0009020 | $0.0008310 |
| 2025-05-01 | $0.0040550 | $0.0040600 | $0.0040620 | $0.0040530 |
| 2025-05-02 | $0.0008220 | $0.0007890 | $0.0008280 | $0.0007600 |
| 2025-05-03 | $0.0007890 | $0.0007630 | $0.0007930 | $0.0007380 |
| 2025-05-04 | $0.0007630 | $0.0007020 | $0.0007790 | $0.0006960 |
| 2025-05-05 | $0.0007020 | $0.0007170 | $0.0007560 | $0.0006990 |
| 2025-05-06 | $0.0007170 | $0.0007070 | $0.0007330 | $0.0006470 |
| 2025-05-07 | $0.0007070 | $0.0006150 | $0.0007100 | $0.0005680 |
| 2025-05-08 | $0.0041780 | $0.0041800 | $0.0041820 | $0.0041760 |
| 2025-05-09 | $0.0006610 | $0.0008910 | $0.0011940 | $0.0006230 |
| 2025-05-10 | $0.0008910 | $0.0008580 | $0.0009210 | $0.0007650 |
| 2025-05-11 | $0.0008580 | $0.0008500 | $0.0009030 | $0.0008030 |
| 2025-05-12 | $0.0008500 | $0.0008740 | $0.0009230 | $0.0007800 |
| 2025-05-13 | $0.0008740 | $0.0008780 | $0.0008830 | $0.0007740 |
| 2025-05-14 | $0.0008780 | $0.0008420 | $0.0008930 | $0.0008390 |
| 2025-05-15 | $0.0008420 | $0.0007720 | $0.0008510 | $0.0007470 |
| 2025-05-16 | $0.0007720 | $0.0006810 | $0.0007750 | $0.0006640 |
| 2025-05-17 | $0.0044560 | $0.0044560 | $0.0044590 | $0.0044530 |
| 2025-05-31 | $0.0007120 | $0.0006460 | $0.0007150 | $0.0006320 |
| 2025-06-01 | $0.0045050 | $0.0044990 | $0.0045080 | $0.0044980 |
| 2025-06-02 | $0.0006600 | $0.0006290 | $0.0006800 | $0.0006170 |
| 2025-06-03 | $0.0006290 | $0.0006600 | $0.0006660 | $0.0006160 |
| 2025-06-04 | $0.0006600 | $0.0006410 | $0.0006670 | $0.0006360 |
| 2025-06-05 | $0.0006410 | $0.0005960 | $0.0006450 | $0.0005880 |
| 2025-06-06 | $0.0043730 | $0.0043670 | $0.0043740 | $0.0043590 |
| 2025-06-07 | $0.0005760 | $0.0005830 | $0.0005970 | $0.0005740 |
| 2025-06-08 | $0.0005830 | $0.0005970 | $0.0006100 | $0.0005820 |
| 2025-06-09 | $0.0045540 | $0.0045520 | $0.0045570 | $0.0045480 |
| 2025-06-10 | $0.0005800 | $0.0006040 | $0.0006290 | $0.0005600 |
| 2025-06-11 | $0.0006040 | $0.0005820 | $0.0006190 | $0.0005780 |
| 2025-06-12 | $0.0005820 | $0.0005750 | $0.0006150 | $0.0005580 |
| 2025-06-13 | $0.0005750 | $0.0005570 | $0.0005770 | $0.0005560 |
| 2025-06-14 | $0.0005570 | $0.0005560 | $0.0005590 | $0.0005490 |
| 2025-06-15 | $0.0005560 | $0.0005510 | $0.0005570 | $0.0005400 |
| 2025-06-16 | $0.0005510 | $0.0005680 | $0.0005730 | $0.0005490 |
| 2025-06-17 | $0.0005680 | $0.0005450 | $0.0005710 | $0.0005280 |
| 2025-06-18 | $0.0045030 | $0.0045030 | $0.0045090 | $0.0045030 |
| 2025-06-19 | $0.0005200 | $0.0005120 | $0.0005530 | $0.0004870 |
| 2025-06-20 | $0.0045070 | $0.0045080 | $0.0045130 | $0.0045050 |
| 2025-06-21 | $0.0004810 | $0.0004450 | $0.0005000 | $0.0004000 |
| 2025-06-22 | $0.0004450 | $0.0004360 | $0.0004740 | $0.0003960 |
| 2025-06-23 | $0.0043490 | $0.0043350 | $0.0043490 | $0.0043320 |
| 2025-06-30 | $0.0004980 | $0.0004910 | $0.0005000 | $0.0004860 |
| 2025-07-01 | $0.0004910 | $0.0004770 | $0.0005060 | $0.0004760 |
| 2025-07-02 | $0.0004770 | $0.0004590 | $0.0004880 | $0.0004460 |
| 2025-07-03 | $0.0004590 | $0.0004560 | $0.0004750 | $0.0004480 |
| 2025-07-04 | $0.0004560 | $0.0004400 | $0.0004600 | $0.0004200 |
| 2025-07-05 | $0.0004400 | $0.0004550 | $0.0004840 | $0.0004200 |
| 2025-07-06 | $0.0004550 | $0.0004310 | $0.0004550 | $0.0004180 |
| 2025-07-07 | $0.0004310 | $0.0004400 | $0.0004430 | $0.0004270 |
| 2025-07-08 | $0.0004400 | $0.0004390 | $0.0004430 | $0.0004330 |
| 2025-07-09 | $0.0004390 | $0.0004400 | $0.0004430 | $0.0004360 |
| 2025-07-10 | $0.0004400 | $0.0004470 | $0.0004480 | $0.0004300 |
| 2025-07-11 | $0.0004470 | $0.0004460 | $0.0004840 | $0.0004260 |
| 2025-07-12 | $0.0004460 | $0.0004380 | $0.0004550 | $0.0004250 |
| 2025-07-13 | $0.0004380 | $0.0004390 | $0.0004530 | $0.0004220 |
| 2025-07-14 | $0.0004390 | $0.0003990 | $0.0004390 | $0.0003900 |
| 2025-07-15 | $0.0003990 | $0.0004860 | $0.0004870 | $0.0003950 |
| 2025-07-16 | $0.0004860 | $0.0004590 | $0.0005020 | $0.0004570 |
| 2025-07-31 | $0.0005630 | $0.0005570 | $0.0005930 | $0.0005470 |
| 2025-08-01 | $0.0005570 | $0.0005560 | $0.0005570 | $0.0005550 |
| 2025-08-02 | $0.0005150 | $0.0004700 | $0.0005170 | $0.0004450 |
| 2025-08-03 | $0.0004700 | $0.0005160 | $0.0005940 | $0.0004700 |
| 2025-08-04 | $0.0005160 | $0.0005070 | $0.0005310 | $0.0004700 |
| 2025-08-05 | $0.0005070 | $0.0005170 | $0.0005200 | $0.0004860 |
| 2025-08-06 | $0.0005170 | $0.0004920 | $0.0005180 | $0.0004840 |
| 2025-08-07 | $0.0004920 | $0.0005250 | $0.0005690 | $0.0004920 |
| 2025-08-08 | $0.0005250 | $0.0005420 | $0.0005460 | $0.0005020 |
| 2025-08-09 | $0.0005420 | $0.0006350 | $0.0007150 | $0.0005410 |
| 2025-08-10 | $0.0006350 | $0.0006400 | $0.0006460 | $0.0005750 |
| 2025-08-11 | $0.0006400 | $0.0006170 | $0.0006400 | $0.0006160 |
| 2025-08-12 | $0.0005910 | $0.0005620 | $0.0006080 | $0.0005550 |
| 2025-08-13 | $0.0005620 | $0.0006070 | $0.0006160 | $0.0005600 |
| 2025-08-14 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006070 |
| 2025-08-15 | $0.0005630 | $0.0005390 | $0.0005670 | $0.0004940 |
| 2025-08-16 | $0.0005390 | $0.0005580 | $0.0005620 | $0.0005310 |
| 2025-08-17 | $0.0005580 | $0.0005540 | $0.0005580 | $0.0005510 |
| 2025-08-31 | $0.0004170 | $0.0004200 | $0.0004540 | $0.0004070 |
| 2025-09-01 | $0.0004200 | $0.0004070 | $0.0004200 | $0.0003990 |
| 2025-09-02 | $0.0004070 | $0.0004190 | $0.0004330 | $0.0004060 |
| 2025-09-03 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-09-04 | $0.0004000 | $0.0003930 | $0.0004080 | $0.0003700 |
| 2025-09-05 | $0.0003930 | $0.0003940 | $0.0003950 | $0.0003930 |
| 2025-09-07 | $0.0003760 | $0.0004080 | $0.0004170 | $0.0003640 |
| 2025-09-08 | $0.0004080 | $0.0004020 | $0.0004120 | $0.0003980 |
| 2025-09-09 | $0.0004020 | $0.0004060 | $0.0004130 | $0.0003790 |
| 2025-09-10 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2025-09-11 | $0.0004150 | $0.0005360 | $0.0006180 | $0.0004150 |
| 2025-09-12 | $0.0005360 | $0.0005360 | $0.0005400 | $0.0005360 |
| 2025-09-14 | $0.0007480 | $0.0007230 | $0.0009100 | $0.0006970 |
| 2025-09-15 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-09-23 | $0.0006300 | $0.0006250 | $0.0008160 | $0.0005920 |
| 2025-09-24 | $0.0006250 | $0.0006290 | $0.0006660 | $0.0006010 |
| 2025-09-30 | $0.0005900 | $0.0005640 | $0.0005930 | $0.0005360 |
| 2025-10-01 | $0.0005640 | $0.0005650 | $0.0005690 | $0.0005640 |
| 2025-10-02 | $0.0005450 | $0.0005540 | $0.0005640 | $0.0005310 |
| 2025-10-03 | $0.0005540 | $0.0005530 | $0.0005540 | $0.0005530 |
| 2025-10-04 | $0.0005880 | $0.0005830 | $0.0006000 | $0.0005720 |
| 2025-10-05 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005820 |
| 2025-10-17 | $0.0004720 | $0.0004220 | $0.0004750 | $0.0003610 |
| 2025-10-18 | $0.0004220 | $0.0004290 | $0.0004590 | $0.0004180 |
| 2025-10-19 | $0.0004290 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2025-10-20 | $0.0004300 | $0.0004380 | $0.0004840 | $0.0004300 |
| 2025-10-21 | $0.0004380 | $0.0004190 | $0.0004750 | $0.0004090 |
| 2025-10-22 | $0.0004190 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2025-10-23 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2025-10-24 | $0.0004630 | $0.0004400 | $0.0004640 | $0.0004260 |
| 2025-10-25 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2025-10-29 | $0.0004190 | $0.0004100 | $0.0004360 | $0.0004060 |
| 2025-10-30 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004100 |
| 2025-11-01 | $0.0004000 | $0.0004240 | $0.0004710 | $0.0003880 |
| 2025-11-02 | $0.0004240 | $0.0004440 | $0.0004670 | $0.0004150 |
| 2025-11-03 | $0.0004440 | $0.0003730 | $0.0004450 | $0.0003700 |
| 2025-11-04 | $0.0003730 | $0.0003410 | $0.0003960 | $0.0003260 |
| 2025-11-05 | $0.0003410 | $0.0003240 | $0.0003450 | $0.0003090 |
| 2025-11-06 | $0.0003240 | $0.0002990 | $0.0003800 | $0.0002920 |
| 2025-11-07 | $0.0002990 | $0.0003360 | $0.0003800 | $0.0002990 |
| 2025-11-08 | $0.0003360 | $0.0003330 | $0.0004310 | $0.0003270 |
| 2025-11-09 | $0.0003330 | $0.0003330 | $0.0003360 | $0.0003270 |
| 2025-11-12 | $0.0003170 | $0.0002990 | $0.0003180 | $0.0002870 |
| 2025-11-13 | $0.0002990 | $0.0003010 | $0.0003040 | $0.0002990 |
| 2025-11-15 | $0.0002560 | $0.0002570 | $0.0002800 | $0.0002490 |
| 2025-11-16 | $0.0002570 | $0.0002360 | $0.0002700 | $0.0002170 |
| 2025-11-17 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2025-11-18 | $0.0002110 | $0.0002060 | $0.0002370 | $0.0001980 |
| 2025-11-19 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002060 |
| 2025-11-20 | $0.0001720 | $0.0001820 | $0.0002040 | $0.0001630 |
| 2025-11-21 | $0.0001820 | $0.0001660 | $0.0001870 | $0.0001600 |
| 2025-11-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-12-06 | $0.0001890 | $0.0001930 | $0.0002000 | $0.0001850 |
| 2025-12-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Description
DeepBrain Chain Crypto ICO Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Technology
DeepBrain Chain Crypto Technology
Sorry, detailed technology about DeepBrain Chain is not currently available
Features
DeepBrain Chain Crypto Features
Sorry, detailed features about DeepBrain Chain is not currently available
Related Coins
Get Crypto Newsletter