DENT Coin Values DENT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareDent Crypto Coin Rank 200
Website
White Paper
81,923,941,183 DENT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dent
Dent valuesUSD Price $ 0.0002
$ 0.0002
Dent BTC Price 0.00000002
0.00000002
Dent 24h Vol $ 1,168,131
$ 1,168,131
Dent Market Cap $ 16,966,529
$ 16,966,529
24h Vol
126 BTC 1 H
-0.2 %
24 H
-0.6 %
7 d
4.7 %
Today Dent price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 81,923,941,183 DENT are currently circulating in the Market. Dent price is currently experiencing a change of -0.6 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Dent have been traded on Crypto Exchanges. Get Dent's progress by adding it to your favourites and creating a free portfolio.
DENT Charts
Dent Price Charts
DENT High/Low Price Chart
Dent Price High/Low Price Chart
Historical Data
Dent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0008730 | $0.0008650 | $0.0008730 | $0.0008540 |
| 2023-05-21 | $0.0008650 | $0.0008400 | $0.0008650 | $0.0008360 |
| 2023-05-22 | $0.0008400 | $0.0008400 | $0.0008430 | $0.0008300 |
| 2023-05-23 | $0.0008400 | $0.0008620 | $0.0008620 | $0.0008400 |
| 2023-05-24 | $0.0008620 | $0.0008370 | $0.0008620 | $0.0008280 |
| 2023-05-25 | $0.0008370 | $0.0008420 | $0.0008460 | $0.0008270 |
| 2023-05-26 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008340 |
| 2023-05-27 | $0.0008440 | $0.0008420 | $0.0008480 | $0.0008330 |
| 2023-05-28 | $0.0008420 | $0.0008960 | $0.0009010 | $0.0008420 |
| 2023-05-29 | $0.0008960 | $0.0008800 | $0.0008960 | $0.0008710 |
| 2023-05-30 | $0.0008800 | $0.0008850 | $0.0008960 | $0.0008720 |
| 2023-05-31 | $0.0008850 | $0.0008550 | $0.0008930 | $0.0008390 |
| 2023-06-01 | $0.0008550 | $0.0008600 | $0.0008630 | $0.0008510 |
| 2023-06-02 | $0.0008600 | $0.0008660 | $0.0008710 | $0.0008580 |
| 2023-06-03 | $0.0008660 | $0.0008700 | $0.0008810 | $0.0008600 |
| 2023-06-04 | $0.0008700 | $0.0008660 | $0.0008960 | $0.0008660 |
| 2023-06-05 | $0.0008700 | $0.0008680 | $0.0008700 | $0.0008680 |
| 2023-06-06 | $0.0007830 | $0.0008090 | $0.0008090 | $0.0007700 |
| 2023-06-07 | $0.0008090 | $0.0007720 | $0.0008090 | $0.0007640 |
| 2023-06-08 | $0.0007720 | $0.0007770 | $0.0007810 | $0.0007640 |
| 2023-06-09 | $0.0007770 | $0.0007570 | $0.0007780 | $0.0007570 |
| 2023-06-10 | $0.0007570 | $0.0006320 | $0.0007630 | $0.0005800 |
| 2023-06-11 | $0.0006130 | $0.0006130 | $0.0006310 | $0.0006130 |
| 2023-06-12 | $0.0006300 | $0.0006570 | $0.0006670 | $0.0006050 |
| 2023-06-13 | $0.0006570 | $0.0006650 | $0.0006730 | $0.0006550 |
| 2023-06-14 | $0.0006650 | $0.0006610 | $0.0006650 | $0.0006610 |
| 2023-06-30 | $0.0007570 | $0.0007940 | $0.0008010 | $0.0007560 |
| 2023-07-01 | $0.0007940 | $0.0007980 | $0.0008090 | $0.0007920 |
| 2023-07-02 | $0.0007980 | $0.0007960 | $0.0008000 | $0.0007790 |
| 2023-07-03 | $0.0007960 | $0.0008310 | $0.0008420 | $0.0007940 |
| 2023-07-04 | $0.0008310 | $0.0008320 | $0.0008430 | $0.0008230 |
| 2023-07-05 | $0.0008320 | $0.0008050 | $0.0008440 | $0.0007770 |
| 2023-07-06 | $0.0008050 | $0.0007830 | $0.0008420 | $0.0006120 |
| 2023-07-07 | $0.0007830 | $0.0007900 | $0.0007980 | $0.0007710 |
| 2023-07-08 | $0.0007900 | $0.0007670 | $0.0007940 | $0.0007670 |
| 2023-07-09 | $0.0007670 | $0.0007700 | $0.0007880 | $0.0007670 |
| 2023-07-10 | $0.0007700 | $0.0007770 | $0.0007810 | $0.0007520 |
| 2023-07-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2023-07-12 | $0.0007650 | $0.0007640 | $0.0007950 | $0.0007620 |
| 2023-07-13 | $0.0007640 | $0.0008250 | $0.0008250 | $0.0007560 |
| 2023-07-14 | $0.0008250 | $0.0008120 | $0.0008520 | $0.0007510 |
| 2023-07-15 | $0.0008120 | $0.0008130 | $0.0008380 | $0.0008020 |
| 2023-07-16 | $0.0008130 | $0.0007990 | $0.0008240 | $0.0007870 |
| 2023-07-17 | $0.0007990 | $0.0008190 | $0.0008450 | $0.0007930 |
| 2023-07-18 | $0.0008190 | $0.0007850 | $0.0008210 | $0.0007780 |
| 2023-07-19 | $0.0007850 | $0.0007780 | $0.0008030 | $0.0007770 |
| 2023-07-20 | $0.0007780 | $0.0007960 | $0.0008020 | $0.0007760 |
| 2023-07-21 | $0.0007960 | $0.0007840 | $0.0007980 | $0.0007800 |
| 2023-07-22 | $0.0007840 | $0.0007780 | $0.0007980 | $0.0007780 |
| 2023-07-23 | $0.0007780 | $0.0007840 | $0.0008650 | $0.0007640 |
| 2023-07-24 | $0.0007840 | $0.0007230 | $0.0007840 | $0.0007050 |
| 2023-07-25 | $0.0007230 | $0.0007320 | $0.0007430 | $0.0007010 |
| 2023-07-26 | $0.0007320 | $0.0007400 | $0.0007410 | $0.0006960 |
| 2023-07-27 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-07-31 | $0.0007370 | $0.0007360 | $0.0007540 | $0.0007100 |
| 2023-08-01 | $0.0007360 | $0.0007610 | $0.0007610 | $0.0007360 |
| 2023-08-02 | $0.0007610 | $0.0007580 | $0.0007620 | $0.0007410 |
| 2023-08-03 | $0.0007580 | $0.0007560 | $0.0007630 | $0.0007440 |
| 2023-08-04 | $0.0007560 | $0.0007480 | $0.0007670 | $0.0007450 |
| 2023-08-05 | $0.0007480 | $0.0007520 | $0.0007660 | $0.0007250 |
| 2023-08-06 | $0.0007520 | $0.0007830 | $0.0007830 | $0.0007520 |
| 2023-08-07 | $0.0007830 | $0.0007840 | $0.0007920 | $0.0007680 |
| 2023-08-08 | $0.0007840 | $0.0007830 | $0.0008400 | $0.0007770 |
| 2023-08-09 | $0.0007830 | $0.0007900 | $0.0008060 | $0.0007710 |
| 2023-08-10 | $0.0007900 | $0.0007720 | $0.0008010 | $0.0007710 |
| 2023-08-11 | $0.0007720 | $0.0007950 | $0.0007950 | $0.0007720 |
| 2023-08-12 | $0.0007950 | $0.0007860 | $0.0008500 | $0.0007800 |
| 2023-08-13 | $0.0007860 | $0.0007910 | $0.0008150 | $0.0007830 |
| 2023-08-14 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2023-08-15 | $0.0007810 | $0.0007420 | $0.0007810 | $0.0007190 |
| 2023-08-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-08-31 | $0.0006490 | $0.0006320 | $0.0006560 | $0.0006170 |
| 2023-09-01 | $0.0006320 | $0.0006180 | $0.0006340 | $0.0006120 |
| 2023-09-02 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006110 |
| 2023-09-03 | $0.0006180 | $0.0006110 | $0.0006200 | $0.0006110 |
| 2023-09-04 | $0.0006110 | $0.0006020 | $0.0006200 | $0.0006020 |
| 2023-09-05 | $0.0006020 | $0.0006120 | $0.0006150 | $0.0006020 |
| 2023-09-06 | $0.0006120 | $0.0006140 | $0.0006160 | $0.0006020 |
| 2023-09-07 | $0.0006140 | $0.0006280 | $0.0006280 | $0.0006100 |
| 2023-09-08 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006120 |
| 2023-09-09 | $0.0006270 | $0.0006490 | $0.0006900 | $0.0006270 |
| 2023-09-10 | $0.0006490 | $0.0006120 | $0.0006520 | $0.0006100 |
| 2023-09-11 | $0.0006120 | $0.0005840 | $0.0006320 | $0.0005730 |
| 2023-09-12 | $0.0005840 | $0.0005910 | $0.0006100 | $0.0005840 |
| 2023-09-13 | $0.0005890 | $0.0005890 | $0.0005900 | $0.0005890 |
| 2023-09-14 | $0.0006090 | $0.0006100 | $0.0006200 | $0.0005700 |
| 2023-09-15 | $0.0006100 | $0.0006140 | $0.0006200 | $0.0006080 |
| 2023-09-16 | $0.0006140 | $0.0006250 | $0.0006290 | $0.0006140 |
| 2023-09-17 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2023-09-30 | $0.0006020 | $0.0006100 | $0.0006100 | $0.0005990 |
| 2023-10-01 | $0.0006100 | $0.0006440 | $0.0006470 | $0.0006090 |
| 2023-10-02 | $0.0006440 | $0.0006210 | $0.0006470 | $0.0006210 |
| 2023-10-03 | $0.0006210 | $0.0006120 | $0.0006230 | $0.0006120 |
| 2023-10-04 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0005870 |
| 2023-10-05 | $0.0006160 | $0.0006040 | $0.0006160 | $0.0006020 |
| 2023-10-06 | $0.0006040 | $0.0006070 | $0.0006140 | $0.0005910 |
| 2023-10-07 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-10-08 | $0.0006050 | $0.0006060 | $0.0006080 | $0.0006000 |
| 2023-10-09 | $0.0006060 | $0.0005840 | $0.0006090 | $0.0005790 |
| 2023-10-10 | $0.0005840 | $0.0005850 | $0.0005990 | $0.0005770 |
| 2023-10-11 | $0.0005850 | $0.0005760 | $0.0005850 | $0.0005670 |
| 2023-10-12 | $0.0005760 | $0.0005960 | $0.0005960 | $0.0005660 |
| 2023-10-13 | $0.0005960 | $0.0005930 | $0.0005960 | $0.0005800 |
| 2023-10-14 | $0.0005930 | $0.0005900 | $0.0006230 | $0.0005900 |
| 2023-10-15 | $0.0005900 | $0.0006000 | $0.0006030 | $0.0005860 |
| 2023-10-16 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0005980 |
| 2023-10-31 | $0.0007530 | $0.0007310 | $0.0007630 | $0.0007060 |
| 2023-11-01 | $0.0007310 | $0.0007670 | $0.0007720 | $0.0006940 |
| 2023-11-02 | $0.0007670 | $0.0007660 | $0.0008350 | $0.0006440 |
| 2023-11-03 | $0.0007660 | $0.0007850 | $0.0008050 | $0.0007600 |
| 2023-11-04 | $0.0007850 | $0.0008120 | $0.0008120 | $0.0007850 |
| 2023-11-05 | $0.0008120 | $0.0008190 | $0.0008280 | $0.0008020 |
| 2023-11-06 | $0.0008190 | $0.0008350 | $0.0008580 | $0.0008040 |
| 2023-11-07 | $0.0008350 | $0.0008530 | $0.0008650 | $0.0008030 |
| 2023-11-08 | $0.0008530 | $0.0008360 | $0.0008530 | $0.0007990 |
| 2023-11-09 | $0.0008360 | $0.0008290 | $0.0008800 | $0.0007820 |
| 2023-11-10 | $0.0008290 | $0.0008730 | $0.0010630 | $0.0008130 |
| 2023-11-11 | $0.0008730 | $0.0008830 | $0.0009110 | $0.0008550 |
| 2023-11-12 | $0.0008830 | $0.0008830 | $0.0009250 | $0.0008230 |
| 2023-11-13 | $0.0008830 | $0.0008290 | $0.0009030 | $0.0008200 |
| 2023-11-14 | $0.0008290 | $0.0008140 | $0.0008660 | $0.0007800 |
| 2023-11-15 | $0.0008120 | $0.0008130 | $0.0008140 | $0.0008110 |
| 2023-11-30 | $0.0008500 | $0.0008450 | $0.0008630 | $0.0008330 |
| 2023-12-01 | $0.0008450 | $0.0008600 | $0.0009730 | $0.0008360 |
| 2023-12-02 | $0.0008600 | $0.0008800 | $0.0009530 | $0.0008520 |
| 2023-12-03 | $0.0008800 | $0.0008830 | $0.0009010 | $0.0007920 |
| 2023-12-04 | $0.0008830 | $0.0009230 | $0.0010120 | $0.0008600 |
| 2023-12-05 | $0.0009230 | $0.0009580 | $0.0009660 | $0.0008860 |
| 2023-12-06 | $0.0009580 | $0.0009450 | $0.0010400 | $0.0008840 |
| 2023-12-07 | $0.0009450 | $0.0009340 | $0.0009930 | $0.0009070 |
| 2023-12-08 | $0.0009340 | $0.0009770 | $0.0009850 | $0.0009340 |
| 2023-12-09 | $0.0009770 | $0.0009860 | $0.0011050 | $0.0009770 |
| 2023-12-10 | $0.0009860 | $0.0010490 | $0.0010840 | $0.0009380 |
| 2023-12-11 | $0.0010490 | $0.0010490 | $0.0010990 | $0.0009580 |
| 2023-12-12 | $0.0010490 | $0.0010430 | $0.0010890 | $0.0009700 |
| 2023-12-13 | $0.0010430 | $0.0010220 | $0.0010950 | $0.0009710 |
| 2023-12-14 | $0.0010220 | $0.0011560 | $0.0012300 | $0.0010220 |
| 2023-12-15 | $0.0011560 | $0.0011530 | $0.0011560 | $0.0011520 |
| 2023-12-31 | $0.0013360 | $0.0013210 | $0.0013530 | $0.0012400 |
| 2024-01-01 | $0.0013210 | $0.0013510 | $0.0013540 | $0.0012960 |
| 2024-01-02 | $0.0013510 | $0.0013500 | $0.0013920 | $0.0013220 |
| 2024-01-03 | $0.0013500 | $0.0011750 | $0.0013730 | $0.0011450 |
| 2024-01-04 | $0.0011750 | $0.0012060 | $0.0012570 | $0.0011750 |
| 2024-01-05 | $0.0012060 | $0.0011450 | $0.0012130 | $0.0011120 |
| 2024-01-06 | $0.0011450 | $0.0011110 | $0.0011900 | $0.0010790 |
| 2024-01-07 | $0.0011110 | $0.0010580 | $0.0012570 | $0.0010580 |
| 2024-01-08 | $0.0010580 | $0.0011320 | $0.0011340 | $0.0009700 |
| 2024-01-09 | $0.0011320 | $0.0010350 | $0.0011320 | $0.0010150 |
| 2024-01-10 | $0.0010350 | $0.0012090 | $0.0012880 | $0.0010350 |
| 2024-01-11 | $0.0012090 | $0.0011930 | $0.0015420 | $0.0011530 |
| 2024-01-12 | $0.0011930 | $0.0011510 | $0.0012440 | $0.0011100 |
| 2024-01-13 | $0.0011510 | $0.0011950 | $0.0012400 | $0.0011230 |
| 2024-01-14 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2024-01-31 | $0.0010220 | $0.0010060 | $0.0012640 | $0.0009980 |
| 2024-02-01 | $0.0010060 | $0.0010020 | $0.0010060 | $0.0009800 |
| 2024-02-02 | $0.0010020 | $0.0010170 | $0.0010450 | $0.0009960 |
| 2024-02-03 | $0.0010170 | $0.0009970 | $0.0010210 | $0.0009970 |
| 2024-02-04 | $0.0009970 | $0.0009590 | $0.0009970 | $0.0009590 |
| 2024-02-05 | $0.0009590 | $0.0009440 | $0.0009630 | $0.0009270 |
| 2024-02-06 | $0.0009440 | $0.0009540 | $0.0009680 | $0.0009140 |
| 2024-02-07 | $0.0009540 | $0.0009940 | $0.0009950 | $0.0009540 |
| 2024-02-08 | $0.0009940 | $0.0010230 | $0.0010420 | $0.0009680 |
| 2024-02-09 | $0.0010230 | $0.0010340 | $0.0010400 | $0.0010140 |
| 2024-02-10 | $0.0010340 | $0.0010280 | $0.0010540 | $0.0010160 |
| 2024-02-11 | $0.0010280 | $0.0010180 | $0.0010590 | $0.0010180 |
| 2024-02-12 | $0.0010180 | $0.0010920 | $0.0012000 | $0.0010170 |
| 2024-02-13 | $0.0010920 | $0.0010930 | $0.0011370 | $0.0010700 |
| 2024-02-14 | $0.0010930 | $0.0011510 | $0.0011640 | $0.0010890 |
| 2024-02-15 | $0.0011510 | $0.0012680 | $0.0014360 | $0.0011500 |
| 2024-02-16 | $0.0012680 | $0.0012560 | $0.0012680 | $0.0012560 |
| 2024-02-29 | $0.0017880 | $0.0017200 | $0.0018040 | $0.0016590 |
| 2024-03-01 | $0.0017200 | $0.0018630 | $0.0018780 | $0.0017140 |
| 2024-03-02 | $0.0018630 | $0.0019860 | $0.0022010 | $0.0013500 |
| 2024-03-03 | $0.0019860 | $0.0020010 | $0.0020810 | $0.0018670 |
| 2024-03-04 | $0.0020010 | $0.0024490 | $0.0028660 | $0.0019610 |
| 2024-03-05 | $0.0024490 | $0.0021110 | $0.0025000 | $0.0017860 |
| 2024-03-06 | $0.0021110 | $0.0021850 | $0.0022440 | $0.0019630 |
| 2024-03-07 | $0.0021850 | $0.0022160 | $0.0022690 | $0.0020970 |
| 2024-03-08 | $0.0022160 | $0.0022100 | $0.0022750 | $0.0021660 |
| 2024-03-09 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-03-10 | $0.0021850 | $0.0020910 | $0.0022320 | $0.0020280 |
| 2024-03-11 | $0.0020910 | $0.0022220 | $0.0024190 | $0.0019650 |
| 2024-03-12 | $0.0022220 | $0.0022530 | $0.0024000 | $0.0020920 |
| 2024-03-13 | $0.0022530 | $0.0022630 | $0.0023730 | $0.0019500 |
| 2024-03-14 | $0.0022630 | $0.0021360 | $0.0022740 | $0.0020480 |
| 2024-03-15 | $0.0021360 | $0.0020310 | $0.0021810 | $0.0018700 |
| 2024-03-16 | $0.0020310 | $0.0018070 | $0.0020810 | $0.0017500 |
| 2024-03-17 | $0.0018070 | $0.0018860 | $0.0019190 | $0.0017410 |
| 2024-03-18 | $0.0018860 | $0.0018560 | $0.0018860 | $0.0018560 |
| 2024-03-31 | $0.0018810 | $0.0019370 | $0.0019630 | $0.0018810 |
| 2024-04-01 | $0.0019370 | $0.0018370 | $0.0019410 | $0.0017710 |
| 2024-04-02 | $0.0018370 | $0.0016910 | $0.0018370 | $0.0016330 |
| 2024-04-03 | $0.0016910 | $0.0016970 | $0.0017410 | $0.0016360 |
| 2024-04-04 | $0.0016970 | $0.0017400 | $0.0017790 | $0.0016660 |
| 2024-04-05 | $0.0017400 | $0.0017240 | $0.0017430 | $0.0016390 |
| 2024-04-06 | $0.0017240 | $0.0017700 | $0.0018030 | $0.0017210 |
| 2024-04-07 | $0.0017700 | $0.0018340 | $0.0018950 | $0.0017590 |
| 2024-04-08 | $0.0018340 | $0.0019940 | $0.0021520 | $0.0017790 |
| 2024-04-09 | $0.0019940 | $0.0018800 | $0.0021270 | $0.0018800 |
| 2024-04-10 | $0.0018800 | $0.0018520 | $0.0019190 | $0.0017960 |
| 2024-04-11 | $0.0018520 | $0.0018500 | $0.0019150 | $0.0018390 |
| 2024-04-12 | $0.0018500 | $0.0014500 | $0.0019160 | $0.0013360 |
| 2024-04-13 | $0.0014500 | $0.0012230 | $0.0014570 | $0.0010590 |
| 2024-04-14 | $0.0012230 | $0.0013430 | $0.0013550 | $0.0011820 |
| 2024-04-15 | $0.0013430 | $0.0012850 | $0.0014270 | $0.0010000 |
| 2024-04-16 | $0.0012850 | $0.0013020 | $0.0013140 | $0.0012300 |
| 2024-04-17 | $0.0012960 | $0.0012960 | $0.0013260 | $0.0012930 |
| 2024-04-30 | $0.0012850 | $0.0012330 | $0.0013000 | $0.0011890 |
| 2024-05-01 | $0.0012330 | $0.0012340 | $0.0012360 | $0.0012300 |
| 2024-05-02 | $0.0012060 | $0.0012530 | $0.0012640 | $0.0011730 |
| 2024-05-03 | $0.0012530 | $0.0013280 | $0.0014960 | $0.0012330 |
| 2024-05-04 | $0.0013280 | $0.0013240 | $0.0013420 | $0.0013090 |
| 2024-05-05 | $0.0013240 | $0.0013320 | $0.0013750 | $0.0012880 |
| 2024-05-06 | $0.0013320 | $0.0013050 | $0.0013890 | $0.0013050 |
| 2024-05-07 | $0.0013050 | $0.0012910 | $0.0013430 | $0.0012910 |
| 2024-05-08 | $0.0012910 | $0.0012830 | $0.0013240 | $0.0012520 |
| 2024-05-09 | $0.0012830 | $0.0013300 | $0.0013300 | $0.0012490 |
| 2024-05-10 | $0.0013300 | $0.0012850 | $0.0013650 | $0.0012820 |
| 2024-05-11 | $0.0012850 | $0.0012520 | $0.0012970 | $0.0012520 |
| 2024-05-12 | $0.0012520 | $0.0012350 | $0.0012760 | $0.0012240 |
| 2024-05-13 | $0.0012350 | $0.0012320 | $0.0012640 | $0.0012000 |
| 2024-05-14 | $0.0012320 | $0.0011970 | $0.0012480 | $0.0011920 |
| 2024-05-15 | $0.0011970 | $0.0012960 | $0.0013000 | $0.0011970 |
| 2024-05-16 | $0.0012960 | $0.0013140 | $0.0013140 | $0.0012620 |
| 2024-05-17 | $0.0012980 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2024-05-31 | $0.0013670 | $0.0013980 | $0.0013980 | $0.0013430 |
| 2024-06-01 | $0.0013980 | $0.0013730 | $0.0013980 | $0.0013660 |
| 2024-06-02 | $0.0013730 | $0.0013520 | $0.0013760 | $0.0013430 |
| 2024-06-03 | $0.0013520 | $0.0013820 | $0.0014060 | $0.0013470 |
| 2024-06-04 | $0.0013820 | $0.0013890 | $0.0014130 | $0.0013700 |
| 2024-06-05 | $0.0013890 | $0.0015290 | $0.0015990 | $0.0013890 |
| 2024-06-06 | $0.0015290 | $0.0014430 | $0.0015350 | $0.0014220 |
| 2024-06-07 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2024-06-08 | $0.0012830 | $0.0011930 | $0.0012990 | $0.0011870 |
| 2024-06-09 | $0.0011930 | $0.0012120 | $0.0012180 | $0.0011910 |
| 2024-06-10 | $0.0012120 | $0.0011760 | $0.0012120 | $0.0011680 |
| 2024-06-11 | $0.0011760 | $0.0011290 | $0.0011760 | $0.0011030 |
| 2024-06-12 | $0.0011290 | $0.0011620 | $0.0012080 | $0.0011180 |
| 2024-06-13 | $0.0011620 | $0.0011420 | $0.0011730 | $0.0011240 |
| 2024-06-14 | $0.0011420 | $0.0010810 | $0.0011440 | $0.0010670 |
| 2024-06-15 | $0.0010810 | $0.0010770 | $0.0011040 | $0.0010770 |
| 2024-06-16 | $0.0010770 | $0.0010960 | $0.0010960 | $0.0010670 |
| 2024-06-17 | $0.0010960 | $0.0010250 | $0.0010960 | $0.0010250 |
| 2024-06-18 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-06-30 | $0.0009500 | $0.0010200 | $0.0010230 | $0.0009360 |
| 2024-07-01 | $0.0010200 | $0.0009970 | $0.0010400 | $0.0009940 |
| 2024-07-02 | $0.0009970 | $0.0010170 | $0.0010170 | $0.0009860 |
| 2024-07-03 | $0.0010170 | $0.0009650 | $0.0010240 | $0.0009560 |
| 2024-07-04 | $0.0009650 | $0.0008630 | $0.0009670 | $0.0008630 |
| 2024-07-05 | $0.0008630 | $0.0008190 | $0.0008630 | $0.0007450 |
| 2024-07-06 | $0.0008190 | $0.0008500 | $0.0008590 | $0.0008090 |
| 2024-07-07 | $0.0008500 | $0.0008010 | $0.0008520 | $0.0008010 |
| 2024-07-08 | $0.0008010 | $0.0008110 | $0.0008460 | $0.0007740 |
| 2024-07-09 | $0.0008110 | $0.0008410 | $0.0008440 | $0.0008090 |
| 2024-07-10 | $0.0008410 | $0.0008380 | $0.0008620 | $0.0008350 |
| 2024-07-11 | $0.0008380 | $0.0008300 | $0.0008670 | $0.0008280 |
| 2024-07-12 | $0.0008080 | $0.0008080 | $0.0008100 | $0.0008070 |
| 2024-07-13 | $0.0008350 | $0.0008750 | $0.0008770 | $0.0008350 |
| 2024-07-14 | $0.0008750 | $0.0009140 | $0.0009140 | $0.0008720 |
| 2024-07-15 | $0.0009140 | $0.0009730 | $0.0009840 | $0.0009120 |
| 2024-07-16 | $0.0009730 | $0.0009730 | $0.0009950 | $0.0009320 |
| 2024-07-17 | $0.0009730 | $0.0009680 | $0.0010010 | $0.0009540 |
| 2024-07-18 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2024-07-31 | $0.0008980 | $0.0008610 | $0.0009090 | $0.0008580 |
| 2024-08-01 | $0.0008610 | $0.0008610 | $0.0008700 | $0.0008050 |
| 2024-08-02 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2024-08-03 | $0.0007910 | $0.0007740 | $0.0008120 | $0.0007570 |
| 2024-08-04 | $0.0007740 | $0.0007370 | $0.0007820 | $0.0007110 |
| 2024-08-05 | $0.0007370 | $0.0006940 | $0.0007370 | $0.0005900 |
| 2024-08-06 | $0.0006940 | $0.0007360 | $0.0007400 | $0.0006940 |
| 2024-08-07 | $0.0007360 | $0.0007300 | $0.0007520 | $0.0007140 |
| 2024-08-08 | $0.0007300 | $0.0008240 | $0.0008240 | $0.0007180 |
| 2024-08-09 | $0.0008240 | $0.0007740 | $0.0008240 | $0.0007650 |
| 2024-08-10 | $0.0007740 | $0.0007880 | $0.0007900 | $0.0007670 |
| 2024-08-11 | $0.0007880 | $0.0007390 | $0.0008140 | $0.0007370 |
| 2024-08-12 | $0.0007390 | $0.0007590 | $0.0007910 | $0.0007390 |
| 2024-08-13 | $0.0007590 | $0.0007810 | $0.0007860 | $0.0007500 |
| 2024-08-14 | $0.0007810 | $0.0007710 | $0.0007860 | $0.0007690 |
| 2024-08-15 | $0.0007710 | $0.0007440 | $0.0008040 | $0.0007350 |
| 2024-08-16 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
Description
Dent Crypto ICO Description
Dent is a decentralized exchange for mobile data. It's based on the Ethereum blockchain, allowing mobile data to be sold, bought or donated through an automated bidding process much like currencies or goods. The data packages are smart contracts in Ethereum. The DENT token is required to purchase mobile data within the Dent platform.
Technology
Dent Crypto Technology
Sorry, detailed technology about Dent is not currently available
Features
Dent Crypto Features
Sorry, detailed features about Dent is not currently available
ICO Status
Dent ICO Details
ICO Status
Finished
Token Supply
11714000000
Start Date
2017-07-12
End Date
2017-07-26
Fund Raised (BTC)
21,467.15 ETH
Fund Raised (USD)
4201805
Start Price (USD)
0.0000025
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
DENT is an Ethereum-based token which required to purchase mobile data within the Dent platform. Starting on July 12th, the Dent ICO will allow users to purchase DENT tokens with Ether (ETH). The crowdsale will see 100 billion tokens (70%) distributed to investors at a default exchange rate of 400,000 DENT per ETH. 35% of the tokens reserved for the ICO will be sold to small budget buyers to ensure a fair distribution.
Dent will be holding its ICO on July 12, 2017. There will be both bounties and investment bonuses. The ICO is expected to end on 26, July 2017.
Bonus Tiers: DENT Bonus tiers allocate bonus tokens to buyers as per the following schedule based on sold volume in ETH:
- Tier 1: Up to 45,000 ETH: 10% tokens as a bonus.
- Tier 2: From 45,000 ETH and up to 90,000 ETH: 5% tokens as a bonus.
- Tier 3: From 90,000 ETH: No bonus Tokens.
Dent News
Related Coins
Get Crypto Newsletter