DOV Coin Values DOV
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareDovu Crypto Coin Rank 1050
Website
456,891,555 DOV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dovu
Dovu valuesUSD Price $ 0.0016
$ 0.0016
Dovu BTC Price 0.00000017
0.00000017
Dovu 24h Vol $ 182
$ 182
Dovu Market Cap $ 730,132
$ 730,132
24h Vol
0 BTC 1 H
-0.22 %
24 H
-0.56 %
7 d
21.77 %
Today Dovu price in US dollars is currently
0.0016
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 456,891,555 DOV are currently circulating in the Market. Dovu price is currently experiencing a change of -0.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dovu have been traded on Crypto Exchanges. Get Dovu's progress by adding it to your favourites and creating a free portfolio.
DOV Charts
Dovu Price Charts
DOV High/Low Price Chart
Dovu Price High/Low Price Chart
Historical Data
Dovu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005378 | $0.005423 | $0.005423 | $0.005423 |
| 2023-05-21 | $0.005423 | $0.005351 | $0.005351 | $0.005351 |
| 2023-05-22 | $0.005351 | $0.005371 | $0.005371 | $0.005371 |
| 2023-05-23 | $0.005371 | $0.005445 | $0.005445 | $0.005445 |
| 2023-05-24 | $0.005445 | $0.005265 | $0.005265 | $0.005265 |
| 2023-05-25 | $0.005265 | $0.005296 | $0.005296 | $0.005296 |
| 2023-05-26 | $0.005296 | $0.005344 | $0.005344 | $0.005344 |
| 2023-05-27 | $0.005344 | $0.005374 | $0.005374 | $0.005374 |
| 2023-05-28 | $0.005374 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-29 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2023-05-30 | $0.005549 | $0.005540 | $0.005540 | $0.005540 |
| 2023-05-31 | $0.005540 | $0.005444 | $0.005444 | $0.005444 |
| 2023-06-01 | $0.005444 | $0.005365 | $0.005365 | $0.005365 |
| 2023-06-02 | $0.005365 | $0.005450 | $0.005450 | $0.005450 |
| 2023-06-03 | $0.005450 | $0.005416 | $0.005416 | $0.005416 |
| 2023-06-04 | $0.005416 | $0.005425 | $0.005425 | $0.005425 |
| 2023-06-05 | $0.005425 | $0.005489 | $0.005495 | $0.005415 |
| 2023-06-06 | $0.005148 | $0.005453 | $0.005453 | $0.005453 |
| 2023-06-07 | $0.005453 | $0.005270 | $0.005270 | $0.005270 |
| 2023-06-08 | $0.005270 | $0.005302 | $0.005302 | $0.005302 |
| 2023-06-09 | $0.005302 | $0.005297 | $0.005297 | $0.005297 |
| 2023-06-10 | $0.005297 | $0.005171 | $0.005171 | $0.005171 |
| 2023-06-11 | $0.005171 | $0.005228 | $0.005243 | $0.005158 |
| 2023-06-12 | $0.005187 | $0.006476 | $0.006476 | $0.005181 |
| 2023-06-13 | $0.006476 | $0.006481 | $0.006481 | $0.006481 |
| 2023-06-14 | $0.006481 | $0.006487 | $0.006490 | $0.006478 |
| 2023-06-30 | $0.006394 | $0.006399 | $0.006399 | $0.006399 |
| 2023-07-01 | $0.006399 | $0.006118 | $0.006424 | $0.006118 |
| 2023-07-02 | $0.006118 | $0.006124 | $0.006124 | $0.006124 |
| 2023-07-03 | $0.006124 | $0.006232 | $0.006232 | $0.006232 |
| 2023-07-04 | $0.006232 | $0.006155 | $0.006155 | $0.006155 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.005983 | $0.005983 | $0.005983 |
| 2023-07-07 | $0.005983 | $0.006070 | $0.006070 | $0.006070 |
| 2023-07-08 | $0.006070 | $0.006059 | $0.006059 | $0.006059 |
| 2023-07-09 | $0.006059 | $0.006034 | $0.006034 | $0.006034 |
| 2023-07-10 | $0.006034 | $0.006084 | $0.006084 | $0.006084 |
| 2023-07-11 | $0.006084 | $0.006089 | $0.006091 | $0.006081 |
| 2023-07-12 | $0.006125 | $0.006076 | $0.006076 | $0.006076 |
| 2023-07-13 | $0.006076 | $0.006295 | $0.006295 | $0.006295 |
| 2023-07-14 | $0.006295 | $0.006066 | $0.006066 | $0.006066 |
| 2023-07-15 | $0.006066 | $0.006060 | $0.006060 | $0.006060 |
| 2023-07-16 | $0.006060 | $0.006050 | $0.006050 | $0.006050 |
| 2023-07-17 | $0.006050 | $0.006030 | $0.006030 | $0.006030 |
| 2023-07-18 | $0.006030 | $0.005973 | $0.005973 | $0.005973 |
| 2023-07-19 | $0.005973 | $0.005984 | $0.005984 | $0.005984 |
| 2023-07-20 | $0.005984 | $0.005962 | $0.005962 | $0.005962 |
| 2023-07-21 | $0.005962 | $0.005982 | $0.005982 | $0.005982 |
| 2023-07-22 | $0.005982 | $0.005958 | $0.005958 | $0.005958 |
| 2023-07-23 | $0.005958 | $0.006017 | $0.006017 | $0.006017 |
| 2023-07-24 | $0.006017 | $0.005836 | $0.005836 | $0.005836 |
| 2023-07-25 | $0.005836 | $0.005845 | $0.005845 | $0.005845 |
| 2023-07-26 | $0.005845 | $0.006164 | $0.006164 | $0.005870 |
| 2023-07-27 | $0.006164 | $0.006159 | $0.006164 | $0.006157 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
| 2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.005816 | $0.006107 | $0.005816 |
| 2023-08-05 | $0.005816 | $0.005810 | $0.005810 | $0.005810 |
| 2023-08-06 | $0.005505 | $0.005483 | $0.005483 | $0.005483 |
| 2023-08-07 | $0.005809 | $0.005836 | $0.005836 | $0.005836 |
| 2023-08-08 | $0.005836 | $0.005954 | $0.005954 | $0.005954 |
| 2023-08-09 | $0.005954 | $0.005913 | $0.005913 | $0.005913 |
| 2023-08-10 | $0.005913 | $0.005886 | $0.005886 | $0.005886 |
| 2023-08-11 | $0.005886 | $0.005881 | $0.005881 | $0.005881 |
| 2023-08-12 | $0.005881 | $0.005883 | $0.005883 | $0.005883 |
| 2023-08-13 | $0.005883 | $0.005856 | $0.005856 | $0.005856 |
| 2023-08-14 | $0.005517 | $0.005524 | $0.005524 | $0.005514 |
| 2023-08-15 | $0.005882 | $0.005835 | $0.005835 | $0.005835 |
| 2023-08-16 | $0.005482 | $0.005485 | $0.005485 | $0.005480 |
| 2023-08-31 | $0.005461 | $0.005187 | $0.005187 | $0.005187 |
| 2023-09-01 | $0.005187 | $0.005160 | $0.005160 | $0.005160 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.005194 |
| 2023-09-04 | $0.0047440 | $0.0024610 | $0.0047260 | $0.0024610 |
| 2023-09-05 | $0.0024610 | $0.0024830 | $0.0024830 | $0.0024670 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0026270 | $0.0026270 | $0.0013130 |
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2023-09-10 | $0.0025900 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-09-11 | $0.0029100 | $0.0004660 | $0.0027930 | $0.0004660 |
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0003960 | $0.0005170 | $0.0003940 |
| 2023-09-14 | $0.0004820 | $0.0003740 | $0.0004880 | $0.0003740 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010840 | $0.0010840 | $0.0010630 |
| 2023-09-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-10-01 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-10-02 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-10-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-04 | $0.0001490 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2023-10-05 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-10-06 | $0.0001370 | $0.0002800 | $0.0002800 | $0.0001400 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002790 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0001250 | $0.0002770 | $0.0002770 | $0.0001230 |
| 2023-10-13 | $0.0002680 | $0.0000810 | $0.0002690 | $0.0000810 |
| 2023-10-14 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-15 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002800 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003400 | $0.0001320 | $0.0003400 | $0.0001320 |
| 2023-11-09 | $0.0001320 | $0.0003820 | $0.0003820 | $0.0001480 |
| 2023-11-10 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-11 | $0.0003740 | $0.0003490 | $0.0003700 | $0.0003490 |
| 2023-11-12 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-11-13 | $0.0003480 | $0.0002880 | $0.0003490 | $0.0002260 |
| 2023-11-14 | $0.0002850 | $0.0002830 | $0.0002850 | $0.0002830 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-12-04 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-12-05 | $0.0003360 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-12-06 | $0.0003530 | $0.0004380 | $0.0004380 | $0.0003500 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0003540 | $0.0005620 | $0.0005620 | $0.0003510 |
| 2023-12-10 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-11 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0003710 |
| 2023-12-12 | $0.0005340 | $0.0005290 | $0.0005290 | $0.0001320 |
| 2023-12-13 | $0.0005290 | $0.0002710 | $0.0005430 | $0.0002710 |
| 2023-12-14 | $0.0003000 | $0.0003440 | $0.0003440 | $0.0003010 |
| 2023-12-15 | $0.0003440 | $0.0003440 | $0.0003450 | $0.0003440 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-01-01 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-02 | $0.0003540 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2024-01-03 | $0.0003770 | $0.0002870 | $0.0003540 | $0.0002870 |
| 2024-01-04 | $0.0003000 | $0.0003540 | $0.0003540 | $0.0003090 |
| 2024-01-05 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-01-06 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-01-08 | $0.0003520 | $0.0004700 | $0.0004700 | $0.0003760 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0003270 | $0.0004670 | $0.0003270 |
| 2024-01-11 | $0.0003270 | $0.0003240 | $0.0004640 | $0.0003240 |
| 2024-01-12 | $0.0003240 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2024-01-13 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-14 | $0.0003000 | $0.0002870 | $0.0003000 | $0.0002870 |
| 2024-01-31 | $0.0003010 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-02-01 | $0.0003650 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-04 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-02-05 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-06 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-07 | $0.0002850 | $0.0003880 | $0.0003880 | $0.0002670 |
| 2024-02-08 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-02-09 | $0.0002720 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-02-10 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-02-11 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0003010 |
| 2024-02-12 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-02-13 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0002910 |
| 2024-02-14 | $0.0004230 | $0.0003060 | $0.0004440 | $0.0003060 |
| 2024-02-15 | $0.0003060 | $0.0002930 | $0.0003060 | $0.0002920 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0004960 | $0.0006200 | $0.0004960 |
| 2024-03-03 | $0.0004960 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2024-03-04 | $0.0005050 | $0.0005470 | $0.0006830 | $0.0005470 |
| 2024-03-05 | $0.0005470 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-03-06 | $0.0005100 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2024-03-07 | $0.0005290 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-03-08 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-03-09 | $0.0005460 | $0.0005740 | $0.0005750 | $0.0005460 |
| 2024-03-10 | $0.0005480 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-03-11 | $0.0006210 | $0.0005280 | $0.0006500 | $0.0005280 |
| 2024-03-12 | $0.0005280 | $0.0006370 | $0.0006370 | $0.0005170 |
| 2024-03-13 | $0.0005720 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2024-03-14 | $0.0005120 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2024-03-15 | $0.0005000 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-03-17 | $0.0004570 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2024-03-18 | $0.0004790 | $0.0004830 | $0.0004860 | $0.0004790 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0004880 | $0.0006970 | $0.0004880 |
| 2024-04-02 | $0.0004880 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2024-04-03 | $0.0004580 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-04-04 | $0.0004620 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2024-04-05 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2024-04-06 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-04-07 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-04-08 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-04-09 | $0.0004300 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-04-10 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-04-11 | $0.0004610 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2024-04-12 | $0.0004900 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-04-13 | $0.0004210 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-04-14 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2024-04-15 | $0.0003950 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2024-04-16 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-04-17 | $0.0003830 | $0.0003890 | $0.0003900 | $0.0003830 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005450 | $0.0005470 | $0.0005450 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0003880 | $0.0016760 | $0.0016760 | $0.0004040 |
| 2024-05-04 | $0.0016760 | $0.0001870 | $0.0016830 | $0.0001870 |
| 2024-05-05 | $0.0001870 | $0.0005960 | $0.0005960 | $0.0001880 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-05-14 | $0.0006290 | $0.0002460 | $0.0006160 | $0.0002460 |
| 2024-05-15 | $0.0002460 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-05-16 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-05-17 | $0.0002610 | $0.0002680 | $0.0002680 | $0.0002610 |
| 2024-05-31 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-06-01 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-02 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2024-06-03 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-04 | $0.0004820 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-06-05 | $0.0004940 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-06 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2024-06-07 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007220 |
| 2024-06-08 | $0.0006990 | $0.0002940 | $0.0006990 | $0.0002940 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002850 | $0.0002080 | $0.0002770 | $0.0002080 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001790 | $0.0001990 | $0.0001790 |
| 2024-06-30 | $0.0004720 | $0.0004810 | $0.0005150 | $0.0002060 |
| 2024-07-01 | $0.0004810 | $0.0004130 | $0.0005850 | $0.0002060 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003950 | $0.0000610 | $0.0003670 | $0.0000610 |
| 2024-07-05 | $0.0000610 | $0.0001490 | $0.0003280 | $0.0000600 |
| 2024-07-06 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-07-08 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001200 | $0.0001210 | $0.0001150 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001300 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001150 |
Description
Dovu Crypto ICO Description
DOVU is a blockchain-based platform specialized for the mobility sector. DOVU intends to create a circular economy for the transport and mobility sector by creating a value exchange between regular consumers, data providers (those that create APIs to resell data) and "data owners". Inside DOVU's system, Data owners are able to control access to the data shared and are rewarded with DOV tokens from future profits related to the use of the data. In their turn, data providers can define Smart Contracts to set conditions of use and the level of reward they are willing to offer to the data owner. The DOVU platform consists of the following components, the DOVU Protocol, the DOVU API Marketplace (dApp developed by DOVU) and the DOV token. The DOVU Protocol details transport sector related data interchange, attributes value, facilitates and encourages the development of more mobility-related dApps. The DOV token is an Ethereum-based ERC 20 that serves as currency on DOVU's ecosystem.
Technology
Dovu Crypto Technology
Sorry, detailed technology about Dovu is not currently available
Features
Dovu Crypto Features
Sorry, detailed features about Dovu is not currently available
Related Coins
Get Crypto Newsletter