DUSK Coin Values DUSK
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareDusk Network Crypto Coin Rank 434
Website
White Paper
260,104,611 DUSK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dusk Network
Dusk Network valuesUSD Price $ 0.0311
$ 0.0311
Dusk Network BTC Price 0.00000336
0.00000336
Dusk Network 24h Vol $ 245,014
$ 245,014
Dusk Network Market Cap $ 8,095,957
$ 8,095,957
24h Vol
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
Today Dusk Network price in US dollars is currently
0.0311
USD, and if converted to Bitcoin is
0.00000336
BTC. A total of 260,104,611 DUSK are currently circulating in the Market. Dusk Network price is currently experiencing a change of -1.13 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dusk Network have been traded on Crypto Exchanges. Get Dusk Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dusk Network
Symbol
DUSK
Algorithm
ETH Token
BTC Price
0.00000336 BTC
BTC Market
875 BTC
BTC 24h Vol
26 BTC
Total Coins Mined
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
Website
Share Dusk Network Price
DUSK Charts
Dusk Network Price Charts
DUSK High/Low Price Chart
Dusk Network Price High/Low Price Chart
Historical Data
Dusk Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1516000 | $0.1521000 | $0.1527000 | $0.1498000 |
| 2023-05-21 | $0.1521000 | $0.1480000 | $0.1523000 | $0.1469000 |
| 2023-05-22 | $0.1480000 | $0.1485000 | $0.1497000 | $0.1452000 |
| 2023-05-23 | $0.1485000 | $0.1527000 | $0.1532000 | $0.1476000 |
| 2023-05-24 | $0.1527000 | $0.1424000 | $0.1527000 | $0.1396000 |
| 2023-05-25 | $0.1424000 | $0.1454000 | $0.1470000 | $0.1383000 |
| 2023-05-26 | $0.1454000 | $0.1479000 | $0.1482000 | $0.1428000 |
| 2023-05-27 | $0.1479000 | $0.1473000 | $0.1483000 | $0.1458000 |
| 2023-05-28 | $0.1473000 | $0.1495000 | $0.1512000 | $0.1458000 |
| 2023-05-29 | $0.1495000 | $0.1482000 | $0.1502000 | $0.1470000 |
| 2023-05-30 | $0.1482000 | $0.1512000 | $0.1512000 | $0.1462000 |
| 2023-05-31 | $0.1512000 | $0.1446000 | $0.1514000 | $0.1425000 |
| 2023-06-01 | $0.1446000 | $0.1452000 | $0.1467000 | $0.1417000 |
| 2023-06-02 | $0.1452000 | $0.1497000 | $0.1504000 | $0.1437000 |
| 2023-06-03 | $0.1497000 | $0.1484000 | $0.1506000 | $0.1472000 |
| 2023-06-04 | $0.1484000 | $0.1489000 | $0.1516000 | $0.1475000 |
| 2023-06-05 | $0.1487000 | $0.1486000 | $0.1489000 | $0.1484000 |
| 2023-06-06 | $0.1332000 | $0.1381000 | $0.1386000 | $0.1316000 |
| 2023-06-07 | $0.1381000 | $0.1346000 | $0.1381000 | $0.1332000 |
| 2023-06-08 | $0.1346000 | $0.1366000 | $0.1386000 | $0.1318000 |
| 2023-06-09 | $0.1366000 | $0.1326000 | $0.1366000 | $0.1313000 |
| 2023-06-10 | $0.1326000 | $0.1020000 | $0.1332000 | $0.0978 |
| 2023-06-11 | $0.1019000 | $0.1008000 | $0.1019000 | $0.1007000 |
| 2023-06-12 | $0.0989 | $0.1031000 | $0.1075000 | $0.0945 |
| 2023-06-13 | $0.1031000 | $0.1074000 | $0.1074000 | $0.1019000 |
| 2023-06-14 | $0.1074000 | $0.1065000 | $0.1074000 | $0.1065000 |
| 2023-06-30 | $0.1178000 | $0.1213000 | $0.1249000 | $0.1095000 |
| 2023-07-01 | $0.1210000 | $0.1243000 | $0.1247000 | $0.1197000 |
| 2023-07-02 | $0.1243000 | $0.1242000 | $0.1255000 | $0.1214000 |
| 2023-07-03 | $0.1242000 | $0.1269000 | $0.1275000 | $0.1234000 |
| 2023-07-04 | $0.1276000 | $0.1259000 | $0.1285000 | $0.1242000 |
| 2023-07-05 | $0.1259000 | $0.1218000 | $0.1295000 | $0.1202000 |
| 2023-07-06 | $0.1220000 | $0.1154000 | $0.1198000 | $0.1143000 |
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1178000 | $0.1186000 | $0.1190000 | $0.1161000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1156000 | $0.1168000 | $0.1194000 | $0.1120000 |
| 2023-07-11 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1163000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1410000 | $0.1424000 | $0.1330000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1230000 | $0.1262000 | $0.1281000 | $0.1210000 |
| 2023-07-27 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2023-07-31 | $0.1244000 | $0.1241000 | $0.1271000 | $0.1231000 |
| 2023-08-01 | $0.1242000 | $0.1257000 | $0.1275000 | $0.1236000 |
| 2023-08-02 | $0.1261000 | $0.1207000 | $0.1262000 | $0.1205000 |
| 2023-08-03 | $0.1207000 | $0.1201000 | $0.1216000 | $0.1184000 |
| 2023-08-04 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1180000 |
| 2023-08-05 | $0.1192000 | $0.1198000 | $0.1204000 | $0.1179000 |
| 2023-08-06 | $0.1198000 | $0.1220000 | $0.1226000 | $0.1198000 |
| 2023-08-07 | $0.1220000 | $0.1204000 | $0.1241000 | $0.1190000 |
| 2023-08-08 | $0.1204000 | $0.1216000 | $0.1230000 | $0.1195000 |
| 2023-08-09 | $0.1216000 | $0.1146000 | $0.1217000 | $0.1129000 |
| 2023-08-10 | $0.1146000 | $0.1211000 | $0.1218000 | $0.1108000 |
| 2023-08-11 | $0.1211000 | $0.1213000 | $0.1235000 | $0.1176000 |
| 2023-08-12 | $0.1213000 | $0.1263000 | $0.1286000 | $0.1213000 |
| 2023-08-13 | $0.1263000 | $0.1276000 | $0.1298000 | $0.1257000 |
| 2023-08-14 | $0.1280000 | $0.1276000 | $0.1280000 | $0.1273000 |
| 2023-08-15 | $0.1324000 | $0.1215000 | $0.1332000 | $0.1186000 |
| 2023-08-16 | $0.1215000 | $0.1214000 | $0.1215000 | $0.1214000 |
| 2023-08-31 | $0.1027000 | $0.0997300 | $0.1032000 | $0.0987 |
| 2023-09-01 | $0.0997300 | $0.0957 | $0.1001000 | $0.0946 |
| 2023-09-02 | $0.0957 | $0.0957 | $0.0965 | $0.0935 |
| 2023-09-03 | $0.0957 | $0.0947 | $0.0957 | $0.0925 |
| 2023-09-04 | $0.0947 | $0.0954 | $0.0979 | $0.0942 |
| 2023-09-05 | $0.0954 | $0.0980 | $0.0988 | $0.0948 |
| 2023-09-06 | $0.0980 | $0.1005000 | $0.1006000 | $0.0973 |
| 2023-09-07 | $0.1005000 | $0.1140000 | $0.1184000 | $0.0991000 |
| 2023-09-08 | $0.1140000 | $0.1103000 | $0.1159000 | $0.1032000 |
| 2023-09-09 | $0.1103000 | $0.1098000 | $0.1127000 | $0.1047000 |
| 2023-09-10 | $0.1098000 | $0.1085000 | $0.1169000 | $0.1031000 |
| 2023-09-11 | $0.1085000 | $0.1032000 | $0.1087000 | $0.0990000 |
| 2023-09-12 | $0.1032000 | $0.1024000 | $0.1081000 | $0.1021000 |
| 2023-09-13 | $0.1023000 | $0.1022000 | $0.1025000 | $0.1020000 |
| 2023-09-14 | $0.1088000 | $0.1147000 | $0.1165000 | $0.1073000 |
| 2023-09-15 | $0.1147000 | $0.1204000 | $0.1208000 | $0.1140000 |
| 2023-09-16 | $0.1204000 | $0.1196000 | $0.1242000 | $0.1177000 |
| 2023-09-17 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2023-09-30 | $0.1202000 | $0.1178000 | $0.1207000 | $0.1178000 |
| 2023-10-01 | $0.1178000 | $0.1237000 | $0.1247000 | $0.1178000 |
| 2023-10-02 | $0.1237000 | $0.1157000 | $0.1242000 | $0.1142000 |
| 2023-10-03 | $0.1157000 | $0.1119000 | $0.1163000 | $0.1108000 |
| 2023-10-04 | $0.1119000 | $0.1113000 | $0.1121000 | $0.1078000 |
| 2023-10-05 | $0.1113000 | $0.1100000 | $0.1113000 | $0.1089000 |
| 2023-10-06 | $0.1100000 | $0.1134000 | $0.1139000 | $0.1100000 |
| 2023-10-07 | $0.1136000 | $0.1135000 | $0.1137000 | $0.1134000 |
| 2023-10-08 | $0.1155000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2023-10-09 | $0.1159000 | $0.1107000 | $0.1173000 | $0.1090000 |
| 2023-10-10 | $0.1107000 | $0.1061000 | $0.1107000 | $0.1039000 |
| 2023-10-11 | $0.1061000 | $0.1023000 | $0.1101000 | $0.1005000 |
| 2023-10-12 | $0.1023000 | $0.1055000 | $0.1064000 | $0.1019000 |
| 2023-10-13 | $0.1055000 | $0.1055000 | $0.1072000 | $0.1046000 |
| 2023-10-14 | $0.1055000 | $0.1060000 | $0.1062000 | $0.1046000 |
| 2023-10-15 | $0.1060000 | $0.1094000 | $0.1102000 | $0.1057000 |
| 2023-10-16 | $0.1093000 | $0.1094000 | $0.1095000 | $0.1092000 |
| 2023-10-31 | $0.1307000 | $0.1237000 | $0.1319000 | $0.1217000 |
| 2023-11-01 | $0.1237000 | $0.1286000 | $0.1298000 | $0.1199000 |
| 2023-11-02 | $0.1286000 | $0.1255000 | $0.1334000 | $0.1222000 |
| 2023-11-03 | $0.1255000 | $0.1262000 | $0.1273000 | $0.1208000 |
| 2023-11-04 | $0.1262000 | $0.1291000 | $0.1294000 | $0.1256000 |
| 2023-11-05 | $0.1291000 | $0.1340000 | $0.1415000 | $0.1289000 |
| 2023-11-06 | $0.1340000 | $0.1374000 | $0.1376000 | $0.1327000 |
| 2023-11-07 | $0.1374000 | $0.1333000 | $0.1374000 | $0.1289000 |
| 2023-11-08 | $0.1329000 | $0.1356000 | $0.1363000 | $0.1317000 |
| 2023-11-09 | $0.1362000 | $0.1360000 | $0.1440000 | $0.1281000 |
| 2023-11-10 | $0.1360000 | $0.1464000 | $0.1487000 | $0.1360000 |
| 2023-11-11 | $0.1464000 | $0.1710000 | $0.1846000 | $0.1422000 |
| 2023-11-12 | $0.1710000 | $0.1789000 | $0.1809000 | $0.1668000 |
| 2023-11-13 | $0.1789000 | $0.1703000 | $0.1824000 | $0.1688000 |
| 2023-11-14 | $0.1707000 | $0.1701000 | $0.1710000 | $0.1690000 |
| 2023-11-30 | $0.1592000 | $0.1621000 | $0.1639000 | $0.1592000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1788000 | $0.1791000 | $0.1732000 |
| 2023-12-09 | $0.1784000 | $0.1757000 | $0.1833000 | $0.1753000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1590000 | $0.1603000 | $0.1626000 | $0.1546000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1695000 | $0.1696000 | $0.1691000 |
| 2023-12-31 | $0.1878000 | $0.1871000 | $0.1946000 | $0.1839000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1639000 | $0.1650000 | $0.1563000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1772000 | $0.1799000 | $0.1723000 |
| 2024-01-12 | $0.1772000 | $0.1696000 | $0.1749000 | $0.1657000 |
| 2024-01-13 | $0.1696000 | $0.1742000 | $0.1807000 | $0.1695000 |
| 2024-01-14 | $0.1742000 | $0.1733000 | $0.1744000 | $0.1730000 |
| 2024-01-31 | $0.2620000 | $0.2477000 | $0.2600000 | $0.2422000 |
| 2024-02-01 | $0.2476000 | $0.2471000 | $0.2587000 | $0.2460000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2762000 | $0.2964000 | $0.3073000 | $0.2756000 |
| 2024-02-06 | $0.2964000 | $0.3134000 | $0.3298000 | $0.2964000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3110000 | $0.3321000 | $0.3050000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3246000 | $0.3350000 | $0.3171000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3313000 | $0.3322000 | $0.3305000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3337000 | $0.3622000 | $0.3324000 |
| 2024-03-04 | $0.3337000 | $0.3357000 | $0.3675000 | $0.3261000 |
| 2024-03-05 | $0.3357000 | $0.2908000 | $0.3307000 | $0.2848000 |
| 2024-03-06 | $0.2901000 | $0.3136000 | $0.3167000 | $0.2938000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3424000 | $0.3446000 | $0.3224000 |
| 2024-03-09 | $0.3434000 | $0.3446000 | $0.3450000 | $0.3424000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3864000 | $0.3864000 | $0.3669000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3429000 | $0.3521000 | $0.3402000 |
| 2024-03-18 | $0.3429000 | $0.3391000 | $0.3437000 | $0.3386000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5353000 | $0.4930000 | $0.5353000 | $0.4840000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4849000 | $0.4907000 | $0.5044000 | $0.4764000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4896000 | $0.4953000 | $0.4702000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5150000 | $0.5697000 | $0.5125000 |
| 2024-04-09 | $0.5150000 | $0.4661000 | $0.4914000 | $0.4661000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4515000 | $0.3710000 | $0.4637000 | $0.3455000 |
| 2024-04-13 | $0.3710000 | $0.3191000 | $0.3828000 | $0.2865000 |
| 2024-04-14 | $0.3191000 | $0.3803000 | $0.3828000 | $0.3109000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3587000 | $0.3602000 | $0.3578000 |
| 2024-04-30 | $0.3293000 | $0.3027000 | $0.3111000 | $0.2968000 |
| 2024-05-01 | $0.3027000 | $0.3034000 | $0.3037000 | $0.3023000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3109000 | $0.3393000 | $0.3402000 | $0.3097000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3404000 | $0.3441000 | $0.3281000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3247000 | $0.3410000 | $0.3113000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3088000 | $0.2998000 | $0.3122000 | $0.2877000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3118000 | $0.3081000 | $0.3089000 | $0.2960000 |
| 2024-05-17 | $0.3086000 | $0.3085000 | $0.3091000 | $0.3080000 |
| 2024-05-31 | $0.4474000 | $0.4508000 | $0.4779000 | $0.4458000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4420000 | $0.4629000 | $0.5029000 | $0.4420000 |
| 2024-06-05 | $0.4619000 | $0.4485000 | $0.4698000 | $0.4473000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4305000 | $0.4332000 | $0.4304000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4493000 | $0.4945000 | $0.4961000 | $0.4442000 |
| 2024-06-10 | $0.4945000 | $0.4694000 | $0.5130000 | $0.4666000 |
| 2024-06-11 | $0.4694000 | $0.4319000 | $0.4779000 | $0.4176000 |
| 2024-06-12 | $0.4319000 | $0.4197000 | $0.4803000 | $0.4167000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3184000 | $0.3193000 | $0.3165000 |
| 2024-06-30 | $0.2807000 | $0.2982000 | $0.3006000 | $0.2765000 |
| 2024-07-01 | $0.2964000 | $0.2927000 | $0.2988000 | $0.2901000 |
| 2024-07-02 | $0.2927000 | $0.2885000 | $0.2960000 | $0.2867000 |
| 2024-07-03 | $0.2885000 | $0.2603000 | $0.2810000 | $0.2586000 |
| 2024-07-04 | $0.2614000 | $0.2336000 | $0.2627000 | $0.2332000 |
| 2024-07-05 | $0.2336000 | $0.2264000 | $0.2336000 | $0.2049000 |
| 2024-07-06 | $0.2264000 | $0.2393000 | $0.2432000 | $0.2260000 |
| 2024-07-07 | $0.2390000 | $0.2239000 | $0.2300000 | $0.2235000 |
| 2024-07-08 | $0.2246000 | $0.2329000 | $0.2439000 | $0.2161000 |
| 2024-07-09 | $0.2329000 | $0.2387000 | $0.2395000 | $0.2320000 |
| 2024-07-10 | $0.2387000 | $0.2459000 | $0.2569000 | $0.2360000 |
| 2024-07-11 | $0.2459000 | $0.2371000 | $0.2546000 | $0.2364000 |
| 2024-07-12 | $0.2372000 | $0.2378000 | $0.2382000 | $0.2369000 |
| 2024-07-13 | $0.2448000 | $0.2482000 | $0.2563000 | $0.2457000 |
| 2024-07-14 | $0.2482000 | $0.2542000 | $0.2563000 | $0.2499000 |
| 2024-07-15 | $0.2542000 | $0.2759000 | $0.2759000 | $0.2671000 |
| 2024-07-16 | $0.2759000 | $0.2890000 | $0.2890000 | $0.2659000 |
| 2024-07-17 | $0.2882000 | $0.2770000 | $0.2969000 | $0.2733000 |
| 2024-07-18 | $0.2767000 | $0.2774000 | $0.2778000 | $0.2763000 |
| 2024-07-31 | $0.2283000 | $0.2220000 | $0.2329000 | $0.2209000 |
| 2024-08-01 | $0.2220000 | $0.2164000 | $0.2235000 | $0.2030000 |
| 2024-08-02 | $0.2164000 | $0.1974000 | $0.2176000 | $0.1967000 |
| 2024-08-03 | $0.1974000 | $0.1860000 | $0.2017000 | $0.1854000 |
| 2024-08-04 | $0.1860000 | $0.1803000 | $0.1913000 | $0.1738000 |
| 2024-08-05 | $0.1803000 | $0.1724000 | $0.1803000 | $0.1528000 |
| 2024-08-06 | $0.1724000 | $0.1845000 | $0.1910000 | $0.1724000 |
| 2024-08-07 | $0.1845000 | $0.1743000 | $0.1891000 | $0.1733000 |
| 2024-08-08 | $0.1743000 | $0.1961000 | $0.1964000 | $0.1727000 |
| 2024-08-09 | $0.1961000 | $0.1898000 | $0.1962000 | $0.1857000 |
| 2024-08-10 | $0.1898000 | $0.1939000 | $0.1948000 | $0.1873000 |
| 2024-08-11 | $0.1939000 | $0.1830000 | $0.2021000 | $0.1824000 |
| 2024-08-12 | $0.1830000 | $0.1956000 | $0.1991000 | $0.1827000 |
| 2024-08-13 | $0.1956000 | $0.1948000 | $0.1990000 | $0.1891000 |
| 2024-08-14 | $0.1948000 | $0.1845000 | $0.1950000 | $0.1839000 |
| 2024-08-15 | $0.1845000 | $0.1761000 | $0.1885000 | $0.1736000 |
| 2024-08-16 | $0.1762000 | $0.1761000 | $0.1765000 | $0.1758000 |
Description
Dusk Network Crypto ICO Description
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Technology
Dusk Network Crypto Technology
Sorry, detailed technology about Dusk Network is not currently available
Features
Dusk Network Crypto Features
Sorry, detailed features about Dusk Network is not currently available
ICO Status
Dusk Network ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2018-08-01
End Date
2018-11-05
Fund Raised (BTC)
N/A
Fund Raised (USD)
8100000
Start Price (USD)
0.0576
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Netherlands
Legal Advisers
N/A
White Paper
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
Related Coins
Get Crypto Newsletter