dYdX - Live dYdX price and market cap

dYdX Crypto Coin Rank 100

772,922,781 DYDX

24h Vol

317 BTC

1 H

0.2 %

24 H

-3.94 %

7 d

-17.28 %

Today dYdX price in US dollars is currently 0.6042 USD, and if converted to Bitcoin is 0.00000739 BTC. A total of 772,922,781 DYDX are currently circulating in the Market. dYdX price is currently experiencing a change of -3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.260 M US dollars dYdX have been traded on Crypto Exchanges. Get dYdX's progress by adding it to your favourites and creating a free portfolio.

Full Name

dYdX

Symbol

DYDX

Algorithm

N/A

BTC Price

0.00000739 BTC

BTC Market

5,710 BTC

BTC 24h Vol

317 BTC

Total Coins Mined

772,922,781 DYDX

0.2 %

24h

-3.94 %

-17.28 %

N/A

Website

N/A

DYDX Charts

DYDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-23	$2.09	$2.15	$2.18	$2.07
2023-05-24	$2.15	$2.02	$2.15	$1.98
2023-05-25	$2.02	$2.01	$2.04	$1.99
2023-05-26	$2.01	$2.01	$2.04	$1.98
2023-05-27	$2.01	$2.05	$2.05	$2.00
2023-05-28	$2.05	$2.10	$2.11	$2.04
2023-05-29	$2.10	$2.04	$2.15	$2.02
2023-05-30	$2.04	$2.13	$2.15	$2.02
2023-05-31	$2.13	$2.04	$2.18	$2.02
2023-06-01	$2.04	$2.01	$2.05	$1.98
2023-06-02	$2.01	$2.12	$2.12	$2.00
2023-06-03	$2.12	$2.08	$2.12	$2.06
2023-06-04	$2.08	$2.13	$2.17	$2.06
2023-06-05	$2.13	$2.13	$2.13	$2.13
2023-06-06	$2.01	$2.12	$2.17	$1.91
2023-06-07	$2.12	$1.96	$2.12	$1.94
2023-06-08	$1.96	$1.98	$2.05	$1.94
2023-06-09	$1.98	$1.96	$2.02	$1.94
2023-06-10	$1.96	$1.59	$1.96	$1.47
2023-06-11	$1.59	$1.59	$1.59	$1.59