EXM Coin Values EXM
Kripto Değeri: $3,266,109,709,475
24-Saat Hacmi: $123,878,010,352
Aktif Kripto Para Birimleri: 2871
Pazar: 103978
$3,266,109,709,475
Kripto Değeri$123,878,010,352
24-Saat Hacmi2871
Aktif Kripto Para Birimleri63.98%
Bitcoin PayEXMO Coin Crypto Coin Rank 801
Web sitesi
716,515,460 EXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EXMO Coin
EXMO Coin valuesUSD Fiyat $ 0.0024
$ 0.0024
EXMO Coin BTC Fiyat 0.00000026
0.00000026
EXMO Coin 24-Saat Hacmi $ 87,017
$ 87,017
EXMO Coin Kripto Değeri $ 1,747,906
$ 1,747,906
24-Saat Hacmi
9 BTC 1 H
-1.34 %
24 H
-1.9 %
7 d
-5.33 %
Bugün EXMO Coin ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 716,515,460 EXM şu anda piyasada dolaşıyor. EXMO Coin fiyatlar şu anda bir değişiklik yaşıyor -1.9 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars EXMO Coin işlem görmüştür Kripto Değişimleri. Almak EXMO Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
EXM Grafıkler
EXMO Coin Fiyat Grafıkler
EXM Yüksek/Düşük flyat grafik
EXMO Coin Fiyat Yüksek/Düşük flyat grafik
Historical Data
EXMO Coin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0134100 | $0.0136900 | $0.0137600 | $0.0134700 |
| 2023-05-21 | $0.0138300 | $0.0136500 | $0.0136500 | $0.0133800 |
| 2023-05-22 | $0.0135800 | $0.0133400 | $0.0136900 | $0.0131400 |
| 2023-05-23 | $0.0133400 | $0.0134100 | $0.0137000 | $0.0134100 |
| 2023-05-24 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0130100 |
| 2023-05-25 | $0.0134600 | $0.0135100 | $0.0135500 | $0.0132200 |
| 2023-05-26 | $0.0135100 | $0.0133500 | $0.0136800 | $0.0132600 |
| 2023-05-27 | $0.0133500 | $0.0135500 | $0.0135500 | $0.0132900 |
| 2023-05-28 | $0.0135500 | $0.0135700 | $0.0141300 | $0.0135700 |
| 2023-05-29 | $0.0135700 | $0.0134800 | $0.0136300 | $0.0134400 |
| 2023-05-30 | $0.0134800 | $0.0135600 | $0.0137800 | $0.0135400 |
| 2023-05-31 | $0.0135600 | $0.0136200 | $0.0136600 | $0.0133600 |
| 2023-06-01 | $0.0136200 | $0.0134100 | $0.0135400 | $0.0132200 |
| 2023-06-02 | $0.0134100 | $0.0134500 | $0.0137300 | $0.0134100 |
| 2023-06-03 | $0.0134500 | $0.0134200 | $0.0134400 | $0.0132900 |
| 2023-06-04 | $0.0134200 | $0.0134200 | $0.0134600 | $0.0132500 |
| 2023-06-05 | $0.0134200 | $0.0134200 | $0.0134200 | $0.0133900 |
| 2023-06-06 | $0.0128800 | $0.0133900 | $0.0136000 | $0.0131800 |
| 2023-06-07 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0128800 |
| 2023-06-08 | $0.0131800 | $0.0129800 | $0.0132700 | $0.0129800 |
| 2023-06-09 | $0.0129800 | $0.0130500 | $0.0133100 | $0.0129400 |
| 2023-06-10 | $0.0130500 | $0.0117600 | $0.0124300 | $0.0112900 |
| 2023-06-11 | $0.0117600 | $0.0117500 | $0.0117600 | $0.0117400 |
| 2023-06-12 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0124900 |
| 2023-06-13 | $0.0127200 | $0.0127000 | $0.0127000 | $0.0124700 |
| 2023-06-14 | $0.0127000 | $0.0127100 | $0.0127200 | $0.0127000 |
| 2023-06-30 | $0.0124100 | $0.0126400 | $0.0133200 | $0.0126400 |
| 2023-07-01 | $0.0126400 | $0.0129300 | $0.0129300 | $0.0125100 |
| 2023-07-02 | $0.0129300 | $0.0128300 | $0.0130200 | $0.0126300 |
| 2023-07-03 | $0.0128300 | $0.0130100 | $0.0130100 | $0.0126200 |
| 2023-07-04 | $0.0130100 | $0.0124900 | $0.0132100 | $0.0124900 |
| 2023-07-05 | $0.0124900 | $0.0131000 | $0.0131800 | $0.0123200 |
| 2023-07-06 | $0.0131000 | $0.0128700 | $0.0129300 | $0.0123200 |
| 2023-07-07 | $0.0128700 | $0.0128100 | $0.0131000 | $0.0126600 |
| 2023-07-08 | $0.0128100 | $0.0123300 | $0.0129300 | $0.0123300 |
| 2023-07-09 | $0.0123300 | $0.0120200 | $0.0123200 | $0.0120200 |
| 2023-07-10 | $0.0120200 | $0.0121100 | $0.0124100 | $0.0121100 |
| 2023-07-11 | $0.0121100 | $0.0121100 | $0.0121200 | $0.0120900 |
| 2023-07-12 | $0.0121000 | $0.0114000 | $0.0122600 | $0.0110100 |
| 2023-07-13 | $0.0114000 | $0.0119700 | $0.0124700 | $0.0117000 |
| 2023-07-14 | $0.0119700 | $0.0112100 | $0.0116000 | $0.0109400 |
| 2023-07-15 | $0.0112100 | $0.0112100 | $0.0113400 | $0.0111300 |
| 2023-07-16 | $0.0112100 | $0.0111900 | $0.0112500 | $0.0109800 |
| 2023-07-17 | $0.0111900 | $0.0109100 | $0.0112600 | $0.0108800 |
| 2023-07-18 | $0.0109100 | $0.0109500 | $0.0110500 | $0.0106500 |
| 2023-07-19 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0106500 |
| 2023-07-20 | $0.0110700 | $0.0110100 | $0.0113300 | $0.0110100 |
| 2023-07-21 | $0.0110100 | $0.0112800 | $0.0116200 | $0.0108600 |
| 2023-07-22 | $0.0112800 | $0.0109200 | $0.0111200 | $0.0106800 |
| 2023-07-23 | $0.0109200 | $0.0113300 | $0.0113300 | $0.0110500 |
| 2023-07-24 | $0.0113300 | $0.0109100 | $0.0114100 | $0.0109100 |
| 2023-07-25 | $0.0109100 | $0.0111500 | $0.0113900 | $0.0107900 |
| 2023-07-26 | $0.0111500 | $0.0107100 | $0.0114000 | $0.0104300 |
| 2023-07-27 | $0.0107100 | $0.0107000 | $0.0107100 | $0.0107000 |
| 2023-07-31 | $0.009793 | $0.009837 | $0.0099300 | $0.009410 |
| 2023-08-01 | $0.009837 | $0.009683 | $0.0099640 | $0.009477 |
| 2023-08-02 | $0.009683 | $0.009747 | $0.009747 | $0.009195 |
| 2023-08-03 | $0.009747 | $0.009612 | $0.009833 | $0.009594 |
| 2023-08-04 | $0.009612 | $0.008662 | $0.009759 | $0.008626 |
| 2023-08-05 | $0.008662 | $0.008899 | $0.009138 | $0.008697 |
| 2023-08-06 | $0.008899 | $0.008901 | $0.009687 | $0.008792 |
| 2023-08-07 | $0.008901 | $0.008825 | $0.009135 | $0.008679 |
| 2023-08-08 | $0.008825 | $0.008908 | $0.009242 | $0.008629 |
| 2023-08-09 | $0.008908 | $0.008844 | $0.008900 | $0.008622 |
| 2023-08-10 | $0.008844 | $0.007958 | $0.008828 | $0.006959 |
| 2023-08-11 | $0.007958 | $0.008219 | $0.008312 | $0.007942 |
| 2023-08-12 | $0.008233 | $0.008237 | $0.008237 | $0.008237 |
| 2023-08-13 | $0.008228 | $0.007945 | $0.008184 | $0.007743 |
| 2023-08-14 | $0.007945 | $0.007952 | $0.007953 | $0.007922 |
| 2023-08-15 | $0.007634 | $0.006414 | $0.007802 | $0.0041480 |
| 2023-08-16 | $0.006414 | $0.006416 | $0.006416 | $0.006412 |
| 2023-08-31 | $0.005628 | $0.005447 | $0.005464 | $0.005316 |
| 2023-09-01 | $0.005447 | $0.005569 | $0.005569 | $0.005309 |
| 2023-09-02 | $0.005569 | $0.005598 | $0.005713 | $0.005484 |
| 2023-09-03 | $0.005598 | $0.005463 | $0.005725 | $0.005316 |
| 2023-09-04 | $0.005463 | $0.005639 | $0.005737 | $0.005395 |
| 2023-09-05 | $0.005639 | $0.005800 | $0.005816 | $0.005637 |
| 2023-09-06 | $0.005800 | $0.005730 | $0.006089 | $0.005730 |
| 2023-09-07 | $0.005730 | $0.006459 | $0.006475 | $0.005783 |
| 2023-09-08 | $0.006459 | $0.006463 | $0.006463 | $0.006217 |
| 2023-09-09 | $0.006463 | $0.006476 | $0.006476 | $0.006459 |
| 2023-09-10 | $0.006476 | $0.006273 | $0.006548 | $0.006257 |
| 2023-09-11 | $0.006273 | $0.005772 | $0.006362 | $0.005772 |
| 2023-09-12 | $0.005772 | $0.006229 | $0.006229 | $0.005862 |
| 2023-09-13 | $0.006229 | $0.006227 | $0.006230 | $0.006213 |
| 2023-09-14 | $0.006287 | $0.006345 | $0.006654 | $0.006345 |
| 2023-09-15 | $0.006345 | $0.006664 | $0.006796 | $0.006402 |
| 2023-09-16 | $0.006664 | $0.006752 | $0.006801 | $0.006572 |
| 2023-09-17 | $0.006752 | $0.006748 | $0.006752 | $0.006748 |
| 2023-09-30 | $0.007103 | $0.007185 | $0.007185 | $0.007001 |
| 2023-10-01 | $0.007185 | $0.007783 | $0.007800 | $0.007402 |
| 2023-10-02 | $0.007783 | $0.007599 | $0.007715 | $0.007250 |
| 2023-10-03 | $0.007599 | $0.007523 | $0.007589 | $0.007208 |
| 2023-10-04 | $0.007523 | $0.007114 | $0.007476 | $0.007081 |
| 2023-10-05 | $0.007114 | $0.007140 | $0.007140 | $0.006850 |
| 2023-10-06 | $0.007140 | $0.006946 | $0.007390 | $0.006765 |
| 2023-10-07 | $0.006946 | $0.006949 | $0.006950 | $0.006941 |
| 2023-10-08 | $0.006996 | $0.007188 | $0.007188 | $0.006992 |
| 2023-10-09 | $0.007188 | $0.006921 | $0.007016 | $0.006763 |
| 2023-10-10 | $0.006921 | $0.006772 | $0.006898 | $0.006772 |
| 2023-10-11 | $0.006772 | $0.006908 | $0.007081 | $0.006767 |
| 2023-10-12 | $0.006908 | $0.006912 | $0.006927 | $0.006773 |
| 2023-10-13 | $0.006912 | $0.006829 | $0.006969 | $0.006829 |
| 2023-10-14 | $0.006829 | $0.006951 | $0.006982 | $0.006702 |
| 2023-10-15 | $0.006951 | $0.006952 | $0.006956 | $0.006950 |
| 2023-10-31 | $0.007565 | $0.007806 | $0.007843 | $0.007589 |
| 2023-11-01 | $0.007806 | $0.007871 | $0.008074 | $0.007760 |
| 2023-11-02 | $0.007871 | $0.007944 | $0.007944 | $0.007674 |
| 2023-11-03 | $0.007944 | $0.008105 | $0.008343 | $0.007922 |
| 2023-11-04 | $0.008105 | $0.008339 | $0.008729 | $0.007949 |
| 2023-11-05 | $0.008339 | $0.008444 | $0.008501 | $0.008160 |
| 2023-11-06 | $0.008444 | $0.008481 | $0.008481 | $0.007797 |
| 2023-11-07 | $0.008481 | $0.008054 | $0.008808 | $0.008054 |
| 2023-11-08 | $0.008054 | $0.008312 | $0.008387 | $0.007915 |
| 2023-11-09 | $0.008312 | $0.008400 | $0.009333 | $0.008400 |
| 2023-11-10 | $0.008400 | $0.008439 | $0.008480 | $0.008106 |
| 2023-11-11 | $0.008439 | $0.008399 | $0.008419 | $0.007824 |
| 2023-11-12 | $0.008399 | $0.007732 | $0.008611 | $0.007732 |
| 2023-11-13 | $0.007732 | $0.007848 | $0.008012 | $0.007745 |
| 2023-11-14 | $0.007848 | $0.007806 | $0.007860 | $0.007802 |
| 2023-11-30 | $0.007569 | $0.007637 | $0.007781 | $0.007616 |
| 2023-12-01 | $0.007637 | $0.007789 | $0.007789 | $0.007580 |
| 2023-12-02 | $0.007789 | $0.007601 | $0.008078 | $0.007601 |
| 2023-12-03 | $0.007601 | $0.007700 | $0.007722 | $0.007700 |
| 2023-12-04 | $0.007700 | $0.007717 | $0.008053 | $0.007717 |
| 2023-12-05 | $0.007717 | $0.007799 | $0.007983 | $0.007799 |
| 2023-12-06 | $0.007799 | $0.007659 | $0.008307 | $0.007525 |
| 2023-12-07 | $0.007659 | $0.007919 | $0.008484 | $0.007919 |
| 2023-12-08 | $0.007919 | $0.008020 | $0.008256 | $0.007100 |
| 2023-12-09 | $0.008020 | $0.008007 | $0.008194 | $0.007702 |
| 2023-12-10 | $0.008007 | $0.008139 | $0.008233 | $0.008045 |
| 2023-12-11 | $0.008139 | $0.007940 | $0.008140 | $0.007695 |
| 2023-12-12 | $0.007940 | $0.008127 | $0.008347 | $0.007862 |
| 2023-12-13 | $0.008127 | $0.008003 | $0.008410 | $0.008003 |
| 2023-12-14 | $0.008003 | $0.008060 | $0.008268 | $0.008060 |
| 2023-12-15 | $0.008060 | $0.008051 | $0.008067 | $0.008043 |
| 2023-12-31 | $0.009052 | $0.008874 | $0.009011 | $0.008760 |
| 2024-01-01 | $0.008874 | $0.008940 | $0.009222 | $0.008940 |
| 2024-01-02 | $0.008940 | $0.009072 | $0.009307 | $0.008860 |
| 2024-01-03 | $0.009072 | $0.008511 | $0.008953 | $0.008135 |
| 2024-01-04 | $0.008511 | $0.008420 | $0.008760 | $0.008329 |
| 2024-01-05 | $0.008420 | $0.008604 | $0.008740 | $0.008422 |
| 2024-01-06 | $0.008604 | $0.008384 | $0.008496 | $0.008272 |
| 2024-01-07 | $0.008384 | $0.008113 | $0.008313 | $0.007824 |
| 2024-01-08 | $0.008113 | $0.008514 | $0.008631 | $0.008304 |
| 2024-01-09 | $0.008514 | $0.007949 | $0.008676 | $0.007926 |
| 2024-01-10 | $0.007949 | $0.008090 | $0.008891 | $0.008090 |
| 2024-01-11 | $0.008090 | $0.008066 | $0.008485 | $0.008066 |
| 2024-01-12 | $0.008066 | $0.007970 | $0.008121 | $0.007667 |
| 2024-01-13 | $0.007970 | $0.007991 | $0.008275 | $0.007991 |
| 2024-01-14 | $0.007991 | $0.007977 | $0.007994 | $0.007970 |
| 2024-01-31 | $0.007779 | $0.007781 | $0.007918 | $0.007575 |
| 2024-02-01 | $0.007781 | $0.008177 | $0.008223 | $0.007831 |
| 2024-02-02 | $0.008184 | $0.008205 | $0.008205 | $0.007773 |
| 2024-02-03 | $0.008054 | $0.008081 | $0.008081 | $0.007829 |
| 2024-02-04 | $0.007740 | $0.007663 | $0.008088 | $0.007663 |
| 2024-02-05 | $0.007896 | $0.008139 | $0.008139 | $0.007840 |
| 2024-02-06 | $0.008139 | $0.008160 | $0.008398 | $0.008065 |
| 2024-02-07 | $0.008160 | $0.008000 | $0.008340 | $0.008000 |
| 2024-02-08 | $0.008000 | $0.008179 | $0.008179 | $0.007985 |
| 2024-02-09 | $0.008179 | $0.008458 | $0.008582 | $0.008383 |
| 2024-02-10 | $0.008458 | $0.008428 | $0.008653 | $0.008353 |
| 2024-02-11 | $0.008428 | $0.008401 | $0.008452 | $0.008101 |
| 2024-02-12 | $0.008401 | $0.008514 | $0.009126 | $0.008514 |
| 2024-02-13 | $0.008514 | $0.008691 | $0.008691 | $0.008453 |
| 2024-02-14 | $0.008691 | $0.008777 | $0.009138 | $0.008721 |
| 2024-02-15 | $0.008777 | $0.008789 | $0.008790 | $0.008768 |
| 2024-02-29 | $0.009651 | $0.009626 | $0.009626 | $0.008790 |
| 2024-03-01 | $0.009626 | $0.009346 | $0.009895 | $0.009346 |
| 2024-03-02 | $0.009346 | $0.009415 | $0.009826 | $0.009312 |
| 2024-03-03 | $0.009415 | $0.009561 | $0.0102200 | $0.009561 |
| 2024-03-04 | $0.009561 | $0.009806 | $0.0101000 | $0.009479 |
| 2024-03-05 | $0.009806 | $0.009571 | $0.0104200 | $0.009002 |
| 2024-03-06 | $0.009571 | $0.009324 | $0.0103900 | $0.009324 |
| 2024-03-07 | $0.009324 | $0.009686 | $0.0100300 | $0.009454 |
| 2024-03-08 | $0.009686 | $0.009341 | $0.009730 | $0.009341 |
| 2024-03-09 | $0.009341 | $0.009352 | $0.009353 | $0.009327 |
| 2024-03-10 | $0.009548 | $0.009627 | $0.009627 | $0.009472 |
| 2024-03-11 | $0.009627 | $0.009555 | $0.0103700 | $0.009555 |
| 2024-03-12 | $0.009555 | $0.0107400 | $0.0107400 | $0.009192 |
| 2024-03-13 | $0.0107400 | $0.0115400 | $0.0116200 | $0.0100200 |
| 2024-03-14 | $0.0115400 | $0.0112500 | $0.0119900 | $0.0108700 |
| 2024-03-15 | $0.0112500 | $0.0106700 | $0.0112600 | $0.0101800 |
| 2024-03-16 | $0.0106700 | $0.0102400 | $0.0103100 | $0.009821 |
| 2024-03-17 | $0.0102400 | $0.0105600 | $0.0109200 | $0.0105600 |
| 2024-03-18 | $0.0105600 | $0.0104600 | $0.0105600 | $0.0104500 |
| 2024-03-31 | $0.0107000 | $0.0108700 | $0.0113800 | $0.0108700 |
| 2024-04-01 | $0.0108700 | $0.0108700 | $0.0110400 | $0.0104500 |
| 2024-04-02 | $0.0108700 | $0.0102600 | $0.0106600 | $0.0101300 |
| 2024-04-03 | $0.0102600 | $0.0100400 | $0.0107600 | $0.0100400 |
| 2024-04-04 | $0.0100400 | $0.0102500 | $0.0104500 | $0.0100200 |
| 2024-04-05 | $0.0102500 | $0.0099570 | $0.0103600 | $0.0099570 |
| 2024-04-06 | $0.0099570 | $0.0100600 | $0.0101900 | $0.0100200 |
| 2024-04-07 | $0.0100600 | $0.0103600 | $0.0105700 | $0.0101900 |
| 2024-04-08 | $0.0103600 | $0.0103500 | $0.0110800 | $0.0100500 |
| 2024-04-09 | $0.0103500 | $0.0099190 | $0.0101300 | $0.009533 |
| 2024-04-10 | $0.0099190 | $0.009715 | $0.0100700 | $0.009679 |
| 2024-04-11 | $0.009715 | $0.009599 | $0.009809 | $0.009494 |
| 2024-04-12 | $0.009599 | $0.009458 | $0.009717 | $0.008875 |
| 2024-04-13 | $0.009458 | $0.008733 | $0.009185 | $0.008432 |
| 2024-04-14 | $0.008733 | $0.008559 | $0.009191 | $0.008559 |
| 2024-04-15 | $0.008559 | $0.008813 | $0.009061 | $0.008378 |
| 2024-04-16 | $0.008813 | $0.008886 | $0.009195 | $0.008392 |
| 2024-04-17 | $0.008886 | $0.008878 | $0.008889 | $0.008865 |
| 2024-04-30 | $0.008747 | $0.008432 | $0.008583 | $0.008191 |
| 2024-05-01 | $0.008432 | $0.008434 | $0.008457 | $0.008427 |
| 2024-05-02 | $0.008194 | $0.008511 | $0.008511 | $0.008242 |
| 2024-05-03 | $0.008511 | $0.008784 | $0.008939 | $0.008628 |
| 2024-05-04 | $0.008784 | $0.008854 | $0.008854 | $0.008791 |
| 2024-05-05 | $0.008854 | $0.008909 | $0.009003 | $0.008909 |
| 2024-05-06 | $0.008909 | $0.008883 | $0.008883 | $0.008485 |
| 2024-05-07 | $0.008883 | $0.008687 | $0.008717 | $0.008657 |
| 2024-05-08 | $0.008687 | $0.008950 | $0.008950 | $0.008533 |
| 2024-05-09 | $0.008950 | $0.009108 | $0.009138 | $0.008956 |
| 2024-05-10 | $0.009108 | $0.008932 | $0.008932 | $0.008438 |
| 2024-05-11 | $0.008932 | $0.008706 | $0.008998 | $0.008648 |
| 2024-05-12 | $0.008706 | $0.008696 | $0.008989 | $0.008696 |
| 2024-05-13 | $0.008696 | $0.008909 | $0.008909 | $0.008260 |
| 2024-05-14 | $0.008909 | $0.008642 | $0.008757 | $0.008642 |
| 2024-05-15 | $0.008642 | $0.008979 | $0.009282 | $0.008979 |
| 2024-05-16 | $0.009274 | $0.008483 | $0.009788 | $0.008483 |
| 2024-05-17 | $0.008483 | $0.008494 | $0.008496 | $0.008482 |
| 2024-05-31 | $0.008805 | $0.008607 | $0.008870 | $0.008607 |
| 2024-06-01 | $0.008607 | $0.008693 | $0.008846 | $0.008693 |
| 2024-06-02 | $0.008693 | $0.008578 | $0.008654 | $0.008465 |
| 2024-06-03 | $0.008578 | $0.008550 | $0.008700 | $0.008437 |
| 2024-06-04 | $0.008550 | $0.008536 | $0.008650 | $0.008536 |
| 2024-06-05 | $0.008536 | $0.008700 | $0.008700 | $0.008661 |
| 2024-06-06 | $0.008700 | $0.008730 | $0.008730 | $0.008501 |
| 2024-06-07 | $0.008730 | $0.008718 | $0.008730 | $0.008717 |
| 2024-06-08 | $0.008457 | $0.008282 | $0.008576 | $0.008282 |
| 2024-06-09 | $0.008282 | $0.008339 | $0.008413 | $0.008339 |
| 2024-06-10 | $0.008339 | $0.008248 | $0.008322 | $0.008248 |
| 2024-06-11 | $0.008248 | $0.008009 | $0.008289 | $0.007869 |
| 2024-06-12 | $0.008009 | $0.008471 | $0.008507 | $0.008151 |
| 2024-06-13 | $0.008471 | $0.008323 | $0.008323 | $0.008011 |
| 2024-06-14 | $0.008323 | $0.008491 | $0.008491 | $0.008038 |
| 2024-06-15 | $0.008491 | $0.008025 | $0.009559 | $0.007847 |
| 2024-06-16 | $0.008025 | $0.008295 | $0.008404 | $0.008150 |
| 2024-06-17 | $0.008295 | $0.008214 | $0.008284 | $0.008038 |
| 2024-06-18 | $0.008214 | $0.008198 | $0.008226 | $0.008191 |
| 2024-06-30 | $0.008130 | $0.008445 | $0.008548 | $0.008204 |
| 2024-07-01 | $0.008445 | $0.008425 | $0.008460 | $0.008219 |
| 2024-07-02 | $0.008798 | $0.008686 | $0.008686 | $0.008066 |
| 2024-07-03 | $0.008370 | $0.008165 | $0.008296 | $0.008066 |
| 2024-07-04 | $0.008165 | $0.007892 | $0.007892 | $0.007494 |
| 2024-07-05 | $0.007892 | $0.007932 | $0.007932 | $0.007485 |
| 2024-07-06 | $0.007932 | $0.008037 | $0.008160 | $0.008037 |
| 2024-07-07 | $0.008037 | $0.007914 | $0.007914 | $0.007680 |
| 2024-07-08 | $0.007914 | $0.008090 | $0.008422 | $0.007908 |
| 2024-07-09 | $0.008090 | $0.008095 | $0.008218 | $0.007973 |
| 2024-07-10 | $0.008095 | $0.007782 | $0.008185 | $0.007782 |
| 2024-07-11 | $0.007782 | $0.007966 | $0.007997 | $0.007749 |
| 2024-07-12 | $0.007966 | $0.007952 | $0.007981 | $0.007946 |
| 2024-07-13 | $0.007711 | $0.007751 | $0.007846 | $0.007751 |
| 2024-07-14 | $0.007751 | $0.007921 | $0.008115 | $0.007921 |
| 2024-07-15 | $0.007921 | $0.008714 | $0.008714 | $0.007738 |
| 2024-07-16 | $0.008714 | $0.008615 | $0.008960 | $0.008615 |
| 2024-07-17 | $0.008615 | $0.008635 | $0.008651 | $0.008610 |
| 2024-07-31 | $0.008655 | $0.008726 | $0.008726 | $0.008532 |
| 2024-08-01 | $0.008726 | $0.008354 | $0.008834 | $0.008354 |
| 2024-08-02 | $0.008354 | $0.008091 | $0.008091 | $0.007763 |
| 2024-08-03 | $0.008091 | $0.008271 | $0.008271 | $0.007778 |
| 2024-08-04 | $0.008271 | $0.008091 | $0.008091 | $0.007446 |
| 2024-08-05 | $0.008091 | $0.007406 | $0.008060 | $0.006898 |
| 2024-08-06 | $0.007406 | $0.007486 | $0.007535 | $0.007116 |
| 2024-08-07 | $0.007486 | $0.007616 | $0.007616 | $0.007031 |
| 2024-08-08 | $0.007616 | $0.008024 | $0.008722 | $0.008024 |
| 2024-08-09 | $0.008024 | $0.008243 | $0.008269 | $0.007723 |
| 2024-08-10 | $0.008243 | $0.008250 | $0.008276 | $0.008250 |
| 2024-08-11 | $0.008250 | $0.008076 | $0.008076 | $0.007795 |
| 2024-08-12 | $0.008076 | $0.008169 | $0.008768 | $0.008142 |
| 2024-08-13 | $0.008311 | $0.007879 | $0.008485 | $0.007879 |
| 2024-08-14 | $0.008030 | $0.007933 | $0.008013 | $0.007720 |
| 2024-08-15 | $0.007933 | $0.007994 | $0.008020 | $0.007660 |
| 2024-08-16 | $0.007994 | $0.008001 | $0.008010 | $0.007983 |
| 2025-01-24 | $0.007345 | $0.007083 | $0.007348 | $0.006818 |
| 2025-01-25 | $0.007083 | $0.007334 | $0.007334 | $0.007035 |
| 2025-01-26 | $0.007334 | $0.006884 | $0.007175 | $0.006561 |
| 2025-01-27 | $0.006884 | $0.006968 | $0.007222 | $0.006713 |
| 2025-01-28 | $0.006968 | $0.006521 | $0.006736 | $0.006521 |
| 2025-01-29 | $0.006777 | $0.006330 | $0.006790 | $0.005800 |
| 2025-01-30 | $0.006330 | $0.006499 | $0.006600 | $0.005800 |
| 2025-01-31 | $0.006884 | $0.006874 | $0.006907 | $0.006864 |
| 2025-02-02 | $0.005719 | $0.005498 | $0.005923 | $0.005498 |
| 2025-02-03 | $0.005498 | $0.005706 | $0.005906 | $0.005161 |
| 2025-02-04 | $0.005706 | $0.005556 | $0.006000 | $0.005430 |
| 2025-02-05 | $0.005556 | $0.005700 | $0.006000 | $0.005300 |
| 2025-02-06 | $0.005912 | $0.005925 | $0.005931 | $0.005898 |
| 2025-02-07 | $0.005500 | $0.005528 | $0.005528 | $0.005300 |
| 2025-02-08 | $0.005560 | $0.005592 | $0.005601 | $0.005547 |
| 2025-02-09 | $0.005373 | $0.005500 | $0.005567 | $0.005334 |
| 2025-02-10 | $0.005500 | $0.005500 | $0.005570 | $0.005350 |
| 2025-02-11 | $0.005500 | $0.005400 | $0.005500 | $0.005350 |
| 2025-02-12 | $0.005400 | $0.005400 | $0.005450 | $0.0050000 |
| 2025-02-13 | $0.005400 | $0.005112 | $0.005420 | $0.005100 |
| 2025-02-14 | $0.005112 | $0.005250 | $0.005390 | $0.005112 |
| 2025-02-15 | $0.005250 | $0.005350 | $0.005449 | $0.005250 |
| 2025-02-16 | $0.005350 | $0.005300 | $0.005490 | $0.005300 |
| 2025-02-17 | $0.005300 | $0.005300 | $0.005400 | $0.005250 |
| 2025-02-18 | $0.005300 | $0.005338 | $0.005438 | $0.005248 |
| 2025-02-19 | $0.005338 | $0.005440 | $0.005440 | $0.005300 |
| 2025-02-20 | $0.005757 | $0.005763 | $0.005763 | $0.005745 |
| 2025-02-21 | $0.005600 | $0.005547 | $0.005597 | $0.005447 |
| 2025-02-22 | $0.005643 | $0.005653 | $0.005658 | $0.005623 |
| 2025-02-28 | $0.005649 | $0.005600 | $0.005700 | $0.005502 |
| 2025-03-01 | $0.005600 | $0.005600 | $0.005600 | $0.005475 |
| 2025-03-02 | $0.005600 | $0.005700 | $0.005700 | $0.005480 |
| 2025-03-03 | $0.005700 | $0.005598 | $0.005698 | $0.005548 |
| 2025-03-04 | $0.005598 | $0.005401 | $0.005600 | $0.005400 |
| 2025-03-05 | $0.005401 | $0.005305 | $0.005450 | $0.005300 |
| 2025-03-06 | $0.005305 | $0.005347 | $0.005404 | $0.005050 |
| 2025-03-07 | $0.005347 | $0.005319 | $0.005346 | $0.005049 |
| 2025-03-08 | $0.005319 | $0.005347 | $0.005347 | $0.005123 |
| 2025-03-09 | $0.005347 | $0.005150 | $0.005347 | $0.005050 |
| 2025-03-10 | $0.005150 | $0.005050 | $0.005150 | $0.005050 |
| 2025-03-11 | $0.0039520 | $0.0039600 | $0.0040060 | $0.0039510 |
| 2025-03-12 | $0.005120 | $0.005140 | $0.005149 | $0.005015 |
| 2025-03-13 | $0.005140 | $0.005128 | $0.005139 | $0.005015 |
| 2025-03-14 | $0.005128 | $0.005140 | $0.005140 | $0.005129 |
| 2025-03-15 | $0.005140 | $0.005149 | $0.005149 | $0.005129 |
| 2025-03-16 | $0.005149 | $0.005390 | $0.005400 | $0.005129 |
| 2025-03-17 | $0.0040000 | $0.0040060 | $0.0040130 | $0.0039990 |
| 2025-03-31 | $0.005402 | $0.005250 | $0.005396 | $0.005250 |
| 2025-04-01 | $0.005250 | $0.005200 | $0.005370 | $0.005200 |
| 2025-04-02 | $0.005962 | $0.005774 | $0.005774 | $0.005774 |
| 2025-04-03 | $0.005774 | $0.005821 | $0.005821 | $0.005821 |
| 2025-04-04 | $0.005821 | $0.005870 | $0.005870 | $0.005870 |
| 2025-04-05 | $0.005870 | $0.005845 | $0.005845 | $0.005845 |
| 2025-04-06 | $0.005845 | $0.005486 | $0.005486 | $0.005486 |
| 2025-04-07 | $0.005486 | $0.005540 | $0.005540 | $0.005540 |
| 2025-04-08 | $0.005540 | $0.005338 | $0.005338 | $0.005338 |
| 2025-04-09 | $0.005196 | $0.0049820 | $0.005198 | $0.0046990 |
| 2025-04-10 | $0.0049820 | $0.0047270 | $0.005027 | $0.0046970 |
| 2025-04-11 | $0.0047270 | $0.0048960 | $0.0048960 | $0.0046980 |
| 2025-04-12 | $0.0048960 | $0.0049000 | $0.0050000 | $0.0047140 |
| 2025-04-13 | $0.0049000 | $0.0048890 | $0.0048990 | $0.0047990 |
| 2025-04-14 | $0.0048890 | $0.0046330 | $0.0048900 | $0.0045000 |
| 2025-04-15 | $0.0034420 | $0.0034340 | $0.0034520 | $0.0034230 |
| 2025-04-30 | $0.005301 | $0.005449 | $0.005449 | $0.005137 |
| 2025-05-01 | $0.0038030 | $0.0038030 | $0.0038140 | $0.0038010 |
| 2025-05-02 | $0.005482 | $0.005734 | $0.005859 | $0.005475 |
| 2025-05-03 | $0.005734 | $0.005305 | $0.005806 | $0.005155 |
| 2025-05-04 | $0.005305 | $0.005812 | $0.005812 | $0.005311 |
| 2025-05-05 | $0.005812 | $0.005728 | $0.005806 | $0.005728 |
| 2025-05-06 | $0.005728 | $0.005929 | $0.005929 | $0.005620 |
| 2025-05-07 | $0.005929 | $0.006200 | $0.006200 | $0.005900 |
| 2025-05-08 | $0.0038400 | $0.0038440 | $0.0038480 | $0.0038380 |
| 2025-05-09 | $0.006814 | $0.006700 | $0.006976 | $0.005800 |
| 2025-05-10 | $0.006700 | $0.006789 | $0.006899 | $0.006599 |
| 2025-05-11 | $0.006789 | $0.006700 | $0.006800 | $0.006546 |
| 2025-05-12 | $0.006700 | $0.006933 | $0.007100 | $0.006469 |
| 2025-05-13 | $0.006933 | $0.007000 | $0.007100 | $0.006700 |
| 2025-05-14 | $0.007000 | $0.007200 | $0.007400 | $0.007000 |
| 2025-05-15 | $0.007200 | $0.007300 | $0.007400 | $0.006900 |
| 2025-05-16 | $0.007300 | $0.007830 | $0.008000 | $0.007300 |
| 2025-05-17 | $0.005380 | $0.005326 | $0.005381 | $0.005318 |
| 2025-05-31 | $0.008548 | $0.008830 | $0.008992 | $0.008440 |
| 2025-06-01 | $0.005362 | $0.005342 | $0.005363 | $0.005338 |
| 2025-06-02 | $0.008810 | $0.008835 | $0.009000 | $0.008300 |
| 2025-06-03 | $0.008835 | $0.009146 | $0.009200 | $0.008695 |
| 2025-06-04 | $0.009146 | $0.009338 | $0.009370 | $0.009100 |
| 2025-06-05 | $0.009338 | $0.009715 | $0.009721 | $0.009109 |
| 2025-06-06 | $0.005122 | $0.005113 | $0.005127 | $0.005095 |
| 2025-06-07 | $0.009789 | $0.009881 | $0.0100000 | $0.009531 |
| 2025-06-08 | $0.009881 | $0.0099000 | $0.0099270 | $0.009810 |
| 2025-06-09 | $0.005323 | $0.005318 | $0.005327 | $0.005313 |
| 2025-06-10 | $0.009622 | $0.009826 | $0.009888 | $0.009298 |
| 2025-06-11 | $0.009826 | $0.0099900 | $0.0099900 | $0.009706 |
| 2025-06-12 | $0.0099900 | $0.009757 | $0.0099900 | $0.009711 |
| 2025-06-13 | $0.009757 | $0.009442 | $0.009889 | $0.009237 |
| 2025-06-14 | $0.009442 | $0.009185 | $0.009506 | $0.009185 |
| 2025-06-15 | $0.009185 | $0.008895 | $0.009190 | $0.008793 |
| 2025-06-16 | $0.008895 | $0.008316 | $0.008928 | $0.008257 |
| 2025-06-17 | $0.008316 | $0.008064 | $0.008434 | $0.008040 |
| 2025-06-18 | $0.005323 | $0.005339 | $0.005347 | $0.005323 |
| 2025-06-19 | $0.008187 | $0.008125 | $0.008200 | $0.008020 |
| 2025-06-20 | $0.005346 | $0.005360 | $0.005368 | $0.005345 |
| 2025-06-21 | $0.008207 | $0.008475 | $0.008522 | $0.008170 |
| 2025-06-22 | $0.008475 | $0.008608 | $0.008608 | $0.008428 |
| 2025-06-23 | $0.0047250 | $0.0047420 | $0.0047420 | $0.0047140 |
Description
EXMO Coin Crypto ICO Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
Teknoloji
EXMO Coin Crypto Technology
Sorry, detailed technology about EXMO Coin is not currently available
Özellikler
EXMO Coin Crypto Features
Sorry, detailed features about EXMO Coin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
$3,266,109,709,475
Kripto Değeri
$123,878,010,352
24-Saat Hacmi
63.98%
Bitcoin Pay