EXMR FDN - Live EXMR FDN price and market cap

EXMR FDN Crypto Coin Rank 987

Website

6,310,751 EXMR

24h Vol

3 BTC

1 H

-0.49 %

24 H

1.51 %

7 d

231.56 %

Today EXMR FDN price in US dollars is currently 0.1466 USD, and if converted to Bitcoin is 0.00001584 BTC. A total of 6,310,751 EXMR are currently circulating in the Market. EXMR FDN price is currently experiencing a change of 1.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EXMR FDN have been traded on Crypto Exchanges. Get EXMR FDN's progress by adding it to your favourites and creating a free portfolio.

Full Name

EXMR FDN

Symbol

EXMR

Algorithm

BTC Price

0.00001584 BTC

BTC Market

100 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

6,310,751 EXMR

-0.49 %

24h

1.51 %

231.56 %

Twitter

EXMR FDN

Website

EXMR FDN

EXMR Charts

EXMR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0544	$0.0546	$0.0546	$0.0546
2023-05-21	$0.0546	$0.0542	$0.0542	$0.0542
2023-05-22	$0.0542	$0.0545	$0.0545	$0.0545
2023-05-23	$0.0545	$0.0556	$0.0556	$0.0556
2023-05-24	$0.0556	$0.0540	$0.0540	$0.0540
2023-05-25	$0.0540	$0.0542	$0.0542	$0.0542
2023-05-26	$0.0542	$0.0549	$0.0549	$0.0549
2023-05-27	$0.0549	$0.0549	$0.0549	$0.0549
2023-05-28	$0.0549	$0.0573	$0.0573	$0.0573
2023-05-29	$0.0573	$0.0568	$0.0568	$0.0568
2023-05-30	$0.0568	$0.0570	$0.0570	$0.0570
2023-05-31	$0.0570	$0.0562	$0.0562	$0.0562
2023-06-01	$0.0562	$0.0559	$0.0559	$0.0559
2023-06-02	$0.0559	$0.0572	$0.0572	$0.0572
2023-06-03	$0.0572	$0.0568	$0.0568	$0.0568
2023-06-04	$0.0568	$0.0567	$0.0567	$0.0567
2023-06-05	$0.0567	$0.3231000	$0.0567	$0.0566
2023-06-06	$0.0543	$0.0566	$0.0566	$0.0566
2023-06-07	$0.0566	$0.0550	$0.0550	$0.0550
2023-06-08	$0.0550	$0.0554	$0.0554	$0.0554
2023-06-09	$0.0554	$0.0552	$0.0552	$0.0552
2023-06-10	$0.0552	$0.0526	$0.0526	$0.0526
2023-06-11	$0.0526	$0.2990000	$0.0526	$0.0525
2023-06-12	$0.0526	$0.0523	$0.0523	$0.0523
2023-06-13	$0.0523	$0.0522	$0.0522	$0.0522
2023-06-14	$0.0522	$0.2977000	$0.0522	$0.0522
2023-06-30	$0.0556	$0.0580	$0.0580	$0.0580
2023-07-01	$0.0580	$0.0577	$0.0577	$0.0577
2023-07-02	$0.0577	$0.0581	$0.0581	$0.0581
2023-07-03	$0.0581	$0.0587	$0.0587	$0.0587
2023-07-04	$0.0587	$0.0581	$0.0581	$0.0581
2023-07-05	$0.0581	$0.0573	$0.0573	$0.0573
2023-07-06	$0.0573	$0.0554	$0.0554	$0.0554
2023-07-07	$0.0554	$0.0561	$0.0561	$0.0561
2023-07-08	$0.0561	$0.0560	$0.0560	$0.0560
2023-07-09	$0.0560	$0.0559	$0.0559	$0.0559
2023-07-10	$0.0559	$0.0564	$0.0564	$0.0564
2023-07-11	$0.0564	$0.3217000	$0.0565	$0.0563
2023-07-12	$0.0564	$0.0562	$0.0562	$0.0562
2023-07-13	$0.0562	$0.0602	$0.0602	$0.0602
2023-07-14	$0.0602	$0.0582	$0.0582	$0.0582
2023-07-15	$0.0582	$0.0580	$0.0580	$0.0580
2023-07-16	$0.0580	$0.0577	$0.0577	$0.0577
2023-07-17	$0.0577	$0.0574	$0.0574	$0.0574
2023-07-18	$0.0574	$0.0569	$0.0569	$0.0569
2023-07-19	$0.0569	$0.0567	$0.0567	$0.0567
2023-07-20	$0.0567	$0.0568	$0.0568	$0.0568
2023-07-21	$0.0568	$0.0568	$0.0568	$0.0568
2023-07-22	$0.0568	$0.0560	$0.0560	$0.0560
2023-07-23	$0.0560	$0.0567	$0.0567	$0.0567
2023-07-24	$0.0567	$0.0555	$0.0555	$0.0555
2023-07-25	$0.0555	$0.0557	$0.0557	$0.0557
2023-07-26	$0.0557	$0.0562	$0.0562	$0.0562
2023-07-27	$0.0562	$0.3199000	$0.0562	$0.0561
2023-07-31	$0.0559	$0.0557	$0.0557	$0.0557
2023-08-01	$0.0557	$0.0562	$0.0562	$0.0562
2023-08-02	$0.0562	$0.0552	$0.0552	$0.0552
2023-08-03	$0.0552	$0.0550	$0.0550	$0.0550
2023-08-04	$0.0550	$0.0548	$0.0548	$0.0548
2023-08-05	$0.0548	$0.0551	$0.0551	$0.0551
2023-08-06	$0.0551	$0.0548	$0.0548	$0.0548
2023-08-07	$0.0548	$0.0548	$0.0548	$0.0548
2023-08-08	$0.0548	$0.0557	$0.0557	$0.0557
2023-08-09	$0.0557	$0.0556	$0.0556	$0.0556
2023-08-10	$0.0556	$0.0555	$0.0555	$0.0555
2023-08-11	$0.0555	$0.0554	$0.0554	$0.0554
2023-08-12	$0.0554	$0.0555	$0.0555	$0.0555
2023-08-13	$0.0555	$0.0552	$0.0552	$0.0552
2023-08-14	$0.0552	$0.3148000	$0.0552	$0.0551
2023-08-15	$0.0553	$0.0548	$0.0548	$0.0548
2023-08-16	$0.0548	$0.3126000	$0.0548	$0.0548
2023-08-31	$0.0512	$0.0493700	$0.0493700	$0.0493700
2023-09-01	$0.0493700	$0.0488600	$0.0488600	$0.0488600
2023-09-02	$0.0488600	$0.0491100	$0.0491100	$0.0491100
2023-09-03	$0.0491100	$0.0490700	$0.0490700	$0.0490700
2023-09-04	$0.0490700	$0.0488900	$0.0488900	$0.0488900
2023-09-05	$0.0488900	$0.0490200	$0.0490200	$0.0490200
2023-09-06	$0.0490200	$0.0489700	$0.0489700	$0.0489700
2023-09-07	$0.0489700	$0.0494300	$0.0494300	$0.0494300
2023-09-08	$0.0494300	$0.0490800	$0.0490800	$0.0490800
2023-09-09	$0.0490800	$0.0490600	$0.0490600	$0.0490600
2023-09-10	$0.0490600	$0.0485000	$0.0485000	$0.0485000
2023-09-11	$0.0485000	$0.0465500	$0.0465500	$0.0465500
2023-09-12	$0.0465500	$0.0477900	$0.0477900	$0.0477900
2023-09-13	$0.0477900	$0.2727000	$0.0478500	$0.0476700
2023-09-14	$0.0482400	$0.0488100	$0.0488100	$0.0488100
2023-09-15	$0.0488100	$0.0492400	$0.0492400	$0.0492400
2023-09-16	$0.0492400	$0.2811000	$0.0493200	$0.0492100

Description

eXMR is an ERC20 token. Token holders can vote for their favourite cryptocurrencies to be implemented in eXMR Monero system, can integrate directly without going through the voting process, paying a fee for EXMR Monero, and will also receive a dividend or bonuses.

Technology

Sorry, detailed technology about EXMR FDN is not currently available

Features

Sorry, detailed features about EXMR FDN is not currently available