FIL Coin Values FIL
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareFilecoin [Futures] Crypto Coin Rank 2050
Website
White Paper
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Filecoin [Futures]](http://coinmarketexplorer.com/public/images/coins_icons/fil_.png "Filecoin [Futures]")
Filecoin [Futures]
Filecoin [Futures] valuesUSD Price $ 20.06
$ 20.06
Filecoin [Futures] BTC Price 0.00216881
0.00216881
Filecoin [Futures] 24h Vol $ 10,057,633
$ 10,057,633
Filecoin [Futures] Market Cap $ 0
$ 0
24h Vol
1,087 BTC 1 H
1.88 %
24 H
2.29 %
7 d
56.3 %
Today Filecoin [Futures] price in US dollars is currently
20.06
USD, and if converted to Bitcoin is
0.00216881
BTC. A total of N/A are currently circulating in the Market. Filecoin [Futures] price is currently experiencing a change of 2.29 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Filecoin [Futures] have been traded on Crypto Exchanges. Get Filecoin [Futures]'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Filecoin [Futures]
Symbol
FIL
Algorithm
BTC Price
0.00216881 BTC
BTC Market
0 BTC
BTC 24h Vol
1,087 BTC
Total Coins Mined
0 FIL
1h
1.88 %
24h
2.29 %
7d
56.3 %
Twitter
Website
Share Filecoin [Futures] Price
FIL Charts
Filecoin [Futures] Price Charts
FIL High/Low Price Chart
Filecoin [Futures] Price High/Low Price Chart
Historical Data
Filecoin [Futures] Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $4.50 | $4.51 | $4.53 | $4.46 |
| 2023-05-21 | $4.51 | $4.38 | $4.53 | $4.34 |
| 2023-05-22 | $4.38 | $4.41 | $4.44 | $4.30 |
| 2023-05-23 | $4.41 | $4.52 | $4.53 | $4.40 |
| 2023-05-24 | $4.52 | $4.46 | $4.53 | $4.18 |
| 2023-05-25 | $4.46 | $4.42 | $4.48 | $4.34 |
| 2023-05-26 | $4.42 | $4.44 | $4.46 | $4.38 |
| 2023-05-27 | $4.44 | $4.48 | $4.51 | $4.41 |
| 2023-05-28 | $4.48 | $4.66 | $4.71 | $4.47 |
| 2023-05-29 | $4.66 | $4.64 | $4.76 | $4.59 |
| 2023-05-30 | $4.64 | $4.83 | $4.90 | $4.60 |
| 2023-05-31 | $4.83 | $4.70 | $4.88 | $4.60 |
| 2023-06-01 | $4.70 | $4.70 | $4.76 | $4.62 |
| 2023-06-02 | $4.70 | $4.97 | $5.02 | $4.69 |
| 2023-06-03 | $4.97 | $4.86 | $4.98 | $4.80 |
| 2023-06-04 | $4.86 | $4.67 | $4.90 | $4.62 |
| 2023-06-05 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2023-06-06 | $4.22 | $4.40 | $4.44 | $4.15 |
| 2023-06-07 | $4.40 | $4.14 | $4.40 | $3.93 |
| 2023-06-08 | $4.14 | $4.09 | $4.18 | $4.08 |
| 2023-06-09 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2023-06-10 | $4.03 | $3.49 | $4.04 | $2.69 |
| 2023-06-11 | $3.49 | $3.49 | $3.49 | $3.48 |
| 2023-06-12 | $3.43 | $3.53 | $3.62 | $3.30 |
| 2023-06-13 | $3.53 | $3.66 | $3.74 | $3.50 |
| 2023-06-14 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-06-30 | $3.83 | $3.95 | $4.04 | $3.65 |
| 2023-07-01 | $3.95 | $4.11 | $4.25 | $3.91 |
| 2023-07-02 | $4.11 | $4.11 | $4.13 | $3.94 |
| 2023-07-03 | $4.11 | $4.73 | $4.93 | $4.08 |
| 2023-07-04 | $4.73 | $4.54 | $4.76 | $4.43 |
| 2023-07-05 | $4.54 | $4.60 | $4.83 | $4.32 |
| 2023-07-06 | $4.60 | $4.32 | $4.68 | $4.31 |
| 2023-07-07 | $4.32 | $4.40 | $4.46 | $4.27 |
| 2023-07-08 | $4.40 | $4.34 | $4.43 | $4.22 |
| 2023-07-09 | $4.34 | $4.34 | $4.43 | $4.32 |
| 2023-07-10 | $4.34 | $4.32 | $4.42 | $4.14 |
| 2023-07-11 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2023-07-12 | $4.30 | $4.24 | $4.35 | $4.18 |
| 2023-07-13 | $4.24 | $4.67 | $4.74 | $4.18 |
| 2023-07-14 | $4.67 | $4.44 | $4.75 | $4.33 |
| 2023-07-15 | $4.44 | $4.44 | $4.51 | $4.38 |
| 2023-07-16 | $4.44 | $4.36 | $4.47 | $4.31 |
| 2023-07-17 | $4.36 | $4.34 | $4.48 | $4.21 |
| 2023-07-18 | $4.34 | $4.28 | $4.39 | $4.17 |
| 2023-07-19 | $4.28 | $4.26 | $4.39 | $4.22 |
| 2023-07-20 | $4.26 | $4.44 | $4.58 | $4.24 |
| 2023-07-21 | $4.44 | $4.47 | $4.55 | $4.40 |
| 2023-07-22 | $4.47 | $4.46 | $4.57 | $4.39 |
| 2023-07-23 | $4.46 | $4.57 | $4.67 | $4.44 |
| 2023-07-24 | $4.57 | $4.52 | $4.60 | $4.32 |
| 2023-07-25 | $4.52 | $4.40 | $4.55 | $4.37 |
| 2023-07-26 | $4.40 | $4.33 | $4.40 | $4.24 |
| 2023-07-27 | $4.33 | $4.43 | $4.43 | $4.31 |
| 2023-07-28 | $4.43 | $4.43 | $4.43 | $4.43 |
| 2023-07-31 | $4.31 | $4.26 | $4.36 | $4.20 |
| 2023-08-01 | $4.26 | $4.28 | $4.29 | $4.08 |
| 2023-08-02 | $4.28 | $4.26 | $4.33 | $4.20 |
| 2023-08-03 | $4.26 | $4.11 | $4.29 | $4.06 |
| 2023-08-04 | $4.11 | $4.09 | $4.16 | $4.05 |
| 2023-08-05 | $4.09 | $4.10 | $4.13 | $4.02 |
| 2023-08-06 | $4.10 | $4.16 | $4.17 | $4.10 |
| 2023-08-07 | $4.16 | $4.10 | $4.21 | $3.99 |
| 2023-08-08 | $4.10 | $4.14 | $4.21 | $4.06 |
| 2023-08-09 | $4.14 | $4.15 | $4.20 | $4.11 |
| 2023-08-10 | $4.15 | $4.14 | $4.16 | $4.09 |
| 2023-08-11 | $4.14 | $4.11 | $4.16 | $4.09 |
| 2023-08-12 | $4.11 | $4.13 | $4.14 | $4.09 |
| 2023-08-13 | $4.13 | $4.09 | $4.18 | $4.06 |
| 2023-08-14 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-08-15 | $4.07 | $3.85 | $4.08 | $3.62 |
| 2023-08-16 | $3.85 | $3.73 | $3.86 | $3.61 |
| 2023-08-17 | $3.73 | $3.73 | $3.73 | $3.72 |
| 2023-08-31 | $3.42 | $3.22 | $3.44 | $3.11 |
| 2023-09-01 | $3.22 | $3.17 | $3.24 | $3.11 |
| 2023-09-02 | $3.17 | $3.19 | $3.24 | $3.14 |
| 2023-09-03 | $3.19 | $3.17 | $3.20 | $3.11 |
| 2023-09-04 | $3.17 | $3.18 | $3.29 | $3.12 |
| 2023-09-05 | $3.18 | $3.24 | $3.26 | $3.15 |
| 2023-09-06 | $3.24 | $3.25 | $3.31 | $3.18 |
| 2023-09-07 | $3.25 | $3.26 | $3.28 | $3.20 |
| 2023-09-08 | $3.26 | $3.23 | $3.28 | $3.17 |
| 2023-09-09 | $3.23 | $3.24 | $3.27 | $3.22 |
| 2023-09-10 | $3.24 | $3.11 | $3.24 | $3.00 |
| 2023-09-11 | $3.11 | $3.03 | $3.13 | $2.98 |
| 2023-09-12 | $3.03 | $3.09 | $3.20 | $3.02 |
| 2023-09-13 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2023-09-14 | $3.17 | $3.23 | $3.25 | $3.15 |
| 2023-09-15 | $3.23 | $3.37 | $3.39 | $3.22 |
| 2023-09-16 | $3.37 | $3.32 | $3.46 | $3.31 |
| 2023-09-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2023-09-30 | $3.34 | $3.36 | $3.38 | $3.31 |
| 2023-10-01 | $3.36 | $3.46 | $3.48 | $3.34 |
| 2023-10-02 | $3.46 | $3.33 | $3.47 | $3.32 |
| 2023-10-03 | $3.33 | $3.31 | $3.36 | $3.29 |
| 2023-10-04 | $3.31 | $3.31 | $3.33 | $3.23 |
| 2023-10-05 | $3.31 | $3.26 | $3.33 | $3.25 |
| 2023-10-06 | $3.26 | $3.34 | $3.38 | $3.25 |
| 2023-10-07 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-10-08 | $3.45 | $3.40 | $3.45 | $3.38 |
| 2023-10-09 | $3.40 | $3.23 | $3.43 | $3.17 |
| 2023-10-10 | $3.23 | $3.20 | $3.24 | $3.17 |
| 2023-10-11 | $3.19 | $3.18 | $3.21 | $3.12 |
| 2023-10-12 | $3.18 | $3.21 | $3.24 | $3.13 |
| 2023-10-13 | $3.21 | $3.21 | $3.24 | $3.18 |
| 2023-10-14 | $3.21 | $3.21 | $3.24 | $3.20 |
| 2023-10-15 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2023-10-16 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2023-10-31 | $3.86 | $3.83 | $3.95 | $3.70 |
| 2023-11-01 | $3.83 | $3.94 | $4.08 | $3.70 |
| 2023-11-02 | $3.94 | $4.09 | $4.19 | $3.78 |
| 2023-11-03 | $4.09 | $3.93 | $4.10 | $3.84 |
| 2023-11-04 | $3.93 | $4.01 | $4.09 | $3.90 |
| 2023-11-05 | $4.01 | $4.11 | $4.20 | $3.98 |
| 2023-11-06 | $4.11 | $4.34 | $4.40 | $4.06 |
| 2023-11-07 | $4.34 | $4.24 | $4.35 | $4.08 |
| 2023-11-08 | $4.24 | $4.44 | $4.48 | $4.22 |
| 2023-11-09 | $4.44 | $4.50 | $4.69 | $4.19 |
| 2023-11-10 | $4.50 | $4.59 | $4.65 | $4.37 |
| 2023-11-11 | $4.59 | $4.74 | $4.90 | $4.46 |
| 2023-11-12 | $4.74 | $5.15 | $5.27 | $4.55 |
| 2023-11-13 | $5.15 | $5.01 | $5.69 | $5.00 |
| 2023-11-14 | $5.01 | $4.79 | $5.16 | $4.59 |
| 2023-11-15 | $4.79 | $4.79 | $4.79 | $4.79 |
| 2023-11-30 | $4.44 | $4.38 | $4.45 | $4.33 |
| 2023-12-01 | $4.38 | $4.51 | $4.55 | $4.35 |
| 2023-12-02 | $4.51 | $4.67 | $4.73 | $4.49 |
| 2023-12-03 | $4.67 | $4.57 | $4.72 | $4.43 |
| 2023-12-04 | $4.57 | $4.73 | $4.85 | $4.49 |
| 2023-12-05 | $4.73 | $4.78 | $4.85 | $4.55 |
| 2023-12-06 | $4.78 | $4.74 | $4.85 | $4.62 |
| 2023-12-07 | $4.74 | $5.03 | $5.08 | $4.73 |
| 2023-12-08 | $5.03 | $5.22 | $5.31 | $4.94 |
| 2023-12-09 | $5.22 | $5.13 | $5.48 | $5.05 |
| 2023-12-10 | $5.13 | $5.15 | $5.23 | $4.98 |
| 2023-12-11 | $5.15 | $4.61 | $5.20 | $4.46 |
| 2023-12-12 | $4.61 | $4.65 | $4.76 | $4.49 |
| 2023-12-13 | $4.64 | $4.72 | $4.77 | $4.41 |
| 2023-12-14 | $4.72 | $4.87 | $4.89 | $4.57 |
| 2023-12-15 | $4.87 | $4.85 | $4.87 | $4.84 |
| 2023-12-31 | $6.01 | $6.92 | $7.45 | $5.93 |
| 2024-01-01 | $6.92 | $7.57 | $8.09 | $6.73 |
| 2024-01-02 | $7.57 | $7.18 | $7.89 | $7.11 |
| 2024-01-03 | $7.18 | $6.29 | $7.74 | $5.78 |
| 2024-01-04 | $6.29 | $6.50 | $6.65 | $6.17 |
| 2024-01-05 | $6.50 | $6.16 | $6.56 | $5.78 |
| 2024-01-06 | $6.16 | $5.90 | $6.30 | $5.72 |
| 2024-01-07 | $5.90 | $5.62 | $6.15 | $5.51 |
| 2024-01-08 | $5.62 | $5.86 | $5.90 | $5.07 |
| 2024-01-09 | $5.86 | $5.49 | $5.90 | $5.22 |
| 2024-01-10 | $5.49 | $5.95 | $6.09 | $5.27 |
| 2024-01-11 | $5.95 | $6.46 | $6.51 | $5.89 |
| 2024-01-12 | $6.46 | $5.97 | $6.49 | $5.80 |
| 2024-01-13 | $5.97 | $6.02 | $6.16 | $5.71 |
| 2024-01-14 | $6.02 | $5.80 | $6.26 | $5.79 |
| 2024-01-15 | $5.80 | $5.82 | $5.82 | $5.80 |
| 2024-01-31 | $5.16 | $4.96 | $5.18 | $4.89 |
| 2024-02-01 | $4.96 | $4.97 | $5.00 | $4.85 |
| 2024-02-02 | $4.97 | $5.04 | $5.08 | $4.94 |
| 2024-02-03 | $5.04 | $5.06 | $5.31 | $5.03 |
| 2024-02-04 | $5.06 | $4.93 | $5.07 | $4.90 |
| 2024-02-05 | $4.93 | $4.99 | $5.04 | $4.86 |
| 2024-02-06 | $4.99 | $5.07 | $5.14 | $4.94 |
| 2024-02-07 | $5.07 | $5.18 | $5.20 | $4.98 |
| 2024-02-08 | $5.18 | $5.23 | $5.28 | $5.14 |
| 2024-02-09 | $5.23 | $5.48 | $5.55 | $5.22 |
| 2024-02-10 | $5.48 | $5.35 | $5.50 | $5.29 |
| 2024-02-11 | $5.35 | $5.31 | $5.45 | $5.27 |
| 2024-02-12 | $5.31 | $5.46 | $5.50 | $5.21 |
| 2024-02-13 | $5.46 | $5.49 | $5.54 | $5.35 |
| 2024-02-14 | $5.49 | $5.59 | $5.67 | $5.45 |
| 2024-02-15 | $5.59 | $5.87 | $5.94 | $5.59 |
| 2024-02-16 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2024-02-29 | $7.73 | $8.13 | $8.88 | $7.56 |
| 2024-03-01 | $8.15 | $8.21 | $8.52 | $7.95 |
| 2024-03-02 | $8.21 | $9.32 | $9.50 | $8.09 |
| 2024-03-03 | $9.32 | $10.48 | $10.98 | $8.61 |
| 2024-03-04 | $10.49 | $10.02 | $10.83 | $9.75 |
| 2024-03-05 | $10.03 | $8.91 | $10.53 | $7.73 |
| 2024-03-06 | $8.91 | $10.06 | $10.23 | $8.50 |
| 2024-03-07 | $10.07 | $9.94 | $10.34 | $9.58 |
| 2024-03-08 | $9.94 | $11.49 | $12.18 | $9.68 |
| 2024-03-09 | $11.49 | $11.50 | $11.50 | $11.49 |
| 2024-03-10 | $11.08 | $10.70 | $11.30 | $10.33 |
| 2024-03-11 | $10.69 | $11.18 | $11.57 | $10.02 |
| 2024-03-12 | $11.18 | $10.91 | $11.20 | $10.02 |
| 2024-03-13 | $10.91 | $10.63 | $11.18 | $10.21 |
| 2024-03-14 | $10.63 | $10.51 | $10.76 | $9.85 |
| 2024-03-15 | $10.50 | $9.77 | $10.62 | $8.93 |
| 2024-03-16 | $9.77 | $8.83 | $9.89 | $8.62 |
| 2024-03-17 | $8.83 | $9.17 | $9.35 | $8.30 |
| 2024-03-18 | $9.17 | $9.17 | $9.17 | $9.17 |
| 2024-03-31 | $9.44 | $9.96 | $9.99 | $9.41 |
| 2024-04-01 | $9.96 | $9.40 | $10.48 | $9.03 |
| 2024-04-02 | $9.39 | $8.56 | $9.39 | $8.44 |
| 2024-04-03 | $8.58 | $8.43 | $8.80 | $8.26 |
| 2024-04-04 | $8.43 | $8.64 | $8.85 | $8.21 |
| 2024-04-05 | $8.64 | $8.40 | $8.66 | $8.10 |
| 2024-04-06 | $8.40 | $8.59 | $8.68 | $8.35 |
| 2024-04-07 | $8.59 | $8.84 | $8.90 | $8.57 |
| 2024-04-08 | $8.84 | $9.31 | $9.35 | $8.66 |
| 2024-04-09 | $9.31 | $8.66 | $9.34 | $8.60 |
| 2024-04-10 | $8.66 | $8.49 | $8.71 | $8.20 |
| 2024-04-11 | $8.49 | $8.05 | $8.60 | $7.97 |
| 2024-04-12 | $8.05 | $6.63 | $8.22 | $5.63 |
| 2024-04-13 | $6.63 | $5.75 | $6.73 | $5.03 |
| 2024-04-14 | $5.75 | $6.17 | $6.25 | $5.50 |
| 2024-04-15 | $6.17 | $6.01 | $6.54 | $5.69 |
| 2024-04-16 | $6.01 | $6.08 | $6.14 | $5.71 |
| 2024-04-17 | $6.08 | $6.07 | $6.08 | $6.07 |
| 2024-04-30 | $5.92 | $5.62 | $6.00 | $5.45 |
| 2024-05-01 | $5.62 | $5.61 | $5.62 | $5.61 |
| 2024-05-02 | $5.71 | $5.93 | $6.03 | $5.55 |
| 2024-05-03 | $5.93 | $6.05 | $6.14 | $5.83 |
| 2024-05-04 | $6.05 | $6.06 | $6.21 | $6.01 |
| 2024-05-05 | $6.06 | $6.15 | $6.30 | $5.95 |
| 2024-05-06 | $6.15 | $6.03 | $6.42 | $6.02 |
| 2024-05-07 | $6.03 | $5.77 | $6.13 | $5.77 |
| 2024-05-08 | $5.77 | $5.70 | $5.82 | $5.61 |
| 2024-05-09 | $5.70 | $5.92 | $5.93 | $5.69 |
| 2024-05-10 | $5.92 | $5.62 | $5.97 | $5.56 |
| 2024-05-11 | $5.62 | $5.61 | $5.69 | $5.54 |
| 2024-05-12 | $5.61 | $5.60 | $5.69 | $5.56 |
| 2024-05-13 | $5.60 | $5.60 | $5.73 | $5.37 |
| 2024-05-14 | $5.60 | $5.34 | $5.62 | $5.32 |
| 2024-05-15 | $5.34 | $5.79 | $5.85 | $5.28 |
| 2024-05-16 | $5.79 | $5.75 | $5.91 | $5.62 |
| 2024-05-17 | $5.75 | $5.76 | $5.76 | $5.75 |
| 2024-05-31 | $5.81 | $5.73 | $5.85 | $5.64 |
| 2024-06-01 | $5.73 | $5.79 | $5.81 | $5.70 |
| 2024-06-02 | $5.79 | $5.81 | $5.86 | $5.69 |
| 2024-06-03 | $5.81 | $5.79 | $5.95 | $5.74 |
| 2024-06-04 | $5.79 | $5.96 | $6.05 | $5.71 |
| 2024-06-05 | $5.96 | $6.08 | $6.10 | $5.94 |
| 2024-06-06 | $6.08 | $5.96 | $6.09 | $5.84 |
| 2024-06-07 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2024-06-08 | $6.12 | $6.05 | $6.70 | $5.96 |
| 2024-06-09 | $6.05 | $6.13 | $6.36 | $5.94 |
| 2024-06-10 | $6.13 | $5.79 | $6.15 | $5.72 |
| 2024-06-11 | $5.79 | $5.38 | $5.81 | $5.29 |
| 2024-06-12 | $5.38 | $5.66 | $5.75 | $5.22 |
| 2024-06-13 | $5.66 | $5.38 | $5.69 | $5.29 |
| 2024-06-14 | $5.38 | $5.09 | $5.46 | $4.95 |
| 2024-06-15 | $5.09 | $5.22 | $5.36 | $5.09 |
| 2024-06-16 | $5.22 | $5.24 | $5.29 | $5.13 |
| 2024-06-17 | $5.24 | $4.93 | $5.27 | $4.72 |
| 2024-06-18 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2024-06-30 | $4.34 | $4.47 | $4.49 | $4.30 |
| 2024-07-01 | $4.47 | $4.33 | $4.55 | $4.32 |
| 2024-07-02 | $4.33 | $4.41 | $4.45 | $4.31 |
| 2024-07-03 | $4.41 | $4.10 | $4.43 | $4.04 |
| 2024-07-04 | $4.10 | $3.78 | $4.13 | $3.77 |
| 2024-07-05 | $3.78 | $3.54 | $3.79 | $3.27 |
| 2024-07-06 | $3.54 | $3.98 | $4.02 | $3.51 |
| 2024-07-07 | $3.98 | $3.63 | $3.98 | $3.61 |
| 2024-07-08 | $3.63 | $3.83 | $3.94 | $3.46 |
| 2024-07-09 | $3.83 | $3.91 | $3.96 | $3.75 |
| 2024-07-10 | $3.91 | $3.97 | $3.99 | $3.83 |
| 2024-07-11 | $3.97 | $4.08 | $4.30 | $3.94 |
| 2024-07-12 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2024-07-13 | $4.13 | $4.29 | $4.32 | $4.09 |
| 2024-07-14 | $4.29 | $4.27 | $4.35 | $4.19 |
| 2024-07-15 | $4.27 | $4.45 | $4.46 | $4.21 |
| 2024-07-16 | $4.45 | $4.54 | $4.63 | $4.24 |
| 2024-07-17 | $4.54 | $4.56 | $4.84 | $4.49 |
| 2024-07-18 | $4.56 | $4.56 | $4.56 | $4.55 |
| 2024-07-31 | $4.33 | $4.21 | $4.37 | $4.17 |
| 2024-08-01 | $4.21 | $4.16 | $4.29 | $3.88 |
| 2024-08-02 | $4.16 | $3.87 | $4.19 | $3.81 |
| 2024-08-03 | $3.87 | $3.69 | $3.95 | $3.59 |
| 2024-08-04 | $3.69 | $3.53 | $3.77 | $3.38 |
| 2024-08-05 | $3.53 | $3.24 | $3.56 | $2.90 |
| 2024-08-06 | $3.24 | $3.49 | $3.59 | $3.24 |
| 2024-08-07 | $3.49 | $3.35 | $3.57 | $3.32 |
| 2024-08-08 | $3.35 | $3.83 | $3.98 | $3.30 |
| 2024-08-09 | $3.83 | $3.77 | $3.86 | $3.70 |
| 2024-08-10 | $3.77 | $3.78 | $3.82 | $3.73 |
| 2024-08-11 | $3.78 | $3.49 | $3.85 | $3.45 |
| 2024-08-12 | $3.49 | $3.74 | $3.79 | $3.47 |
| 2024-08-13 | $3.74 | $3.71 | $3.77 | $3.60 |
| 2024-08-14 | $3.71 | $3.58 | $3.73 | $3.54 |
| 2024-08-15 | $3.58 | $3.50 | $3.68 | $3.43 |
| 2024-08-16 | $3.50 | $3.50 | $3.58 | $3.41 |
| 2024-08-17 | $3.50 | $3.50 | $3.50 | $3.50 |
Description
Filecoin [Futures] Crypto ICO Description
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Technology
Filecoin [Futures] Crypto Technology
Sorry, detailed technology about Filecoin [Futures] is not currently available
Features
Filecoin [Futures] Crypto Features
Sorry, detailed features about Filecoin [Futures] is not currently available
ICO Status
Filecoin [Futures] ICO Details
ICO Status
Ongoing
Token Supply
N/A
Start Date
2017-08-10
End Date
2017-09-07
Fund Raised (BTC)
204,995,589 USD
Fund Raised (USD)
204995589
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.
Team:
Protocol Labs: 
Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)
Token Reserve Split (90%):
- 70% Filecoin Miners;
- 15% Protocol Labs;
- 05% Filecoin Foundation;
Documents:
![PlayCoin [ERC20]](http://coinmarketexplorer.com/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
Get Crypto Newsletter