XFC Coin Values XFC
Market Cap
24h Vol
2894
Cryptocurrencies58.54%
Bitcoin ShareFootballcoin Crypto Coin Rank 964
Website
374,660,526 XFC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Footballcoin
Footballcoin valuesUSD Price $ 0.0027
$ 0.0027
Footballcoin BTC Price 0.00000029
0.00000029
Footballcoin 24h Vol $ 30,947
$ 30,947
Footballcoin Market Cap $ 1,007,305
$ 1,007,305
24h Vol
3 BTC 1 H
0.55 %
24 H
2.04 %
7 d
2.07 %
Today Footballcoin price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 374,660,526 XFC are currently circulating in the Market. Footballcoin price is currently experiencing a change of 2.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Footballcoin have been traded on Crypto Exchanges. Get Footballcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Footballcoin
Symbol
XFC
Algorithm
X11
BTC Price
0.00000029 BTC
BTC Market
109 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
374,660,526 XFC
1h
0.55 %
24h
2.04 %
7d
2.07 %
Reddit
N/A
Website
Share Footballcoin Price
XFC Charts
Footballcoin Price Charts
XFC High/Low Price Chart
Footballcoin Price High/Low Price Chart
Historical Data
Footballcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.007967 | $0.007978 | $0.008004 | $0.007954 |
| 2023-10-01 | $0.007978 | $0.007962 | $0.008007 | $0.007954 |
| 2023-10-02 | $0.007962 | $0.007963 | $0.007992 | $0.007924 |
| 2023-10-03 | $0.007963 | $0.007911 | $0.007980 | $0.007777 |
| 2023-10-04 | $0.007911 | $0.007909 | $0.007944 | $0.007881 |
| 2023-10-05 | $0.007909 | $0.007913 | $0.007936 | $0.007778 |
| 2023-10-06 | $0.007913 | $0.007923 | $0.007940 | $0.007892 |
| 2023-10-07 | $0.007923 | $0.007923 | $0.007926 | $0.007912 |
| 2023-10-08 | $0.007943 | $0.007916 | $0.007958 | $0.007785 |
| 2023-10-09 | $0.007916 | $0.007905 | $0.007954 | $0.007890 |
| 2023-10-10 | $0.007905 | $0.007930 | $0.007946 | $0.007903 |
| 2023-10-11 | $0.007930 | $0.007928 | $0.007955 | $0.007895 |
| 2023-10-12 | $0.007928 | $0.007930 | $0.007951 | $0.007909 |
| 2023-10-13 | $0.007930 | $0.007924 | $0.007952 | $0.007903 |
| 2023-10-14 | $0.007924 | $0.007932 | $0.007950 | $0.007889 |
| 2023-10-15 | $0.007932 | $0.007929 | $0.007936 | $0.007925 |
| 2023-10-31 | $0.007942 | $0.007985 | $0.008004 | $0.007314 |
| 2023-11-01 | $0.007985 | $0.007975 | $0.008007 | $0.007944 |
| 2023-11-02 | $0.007975 | $0.007996 | $0.008009 | $0.007946 |
| 2023-11-03 | $0.007996 | $0.007997 | $0.008018 | $0.007034 |
| 2023-11-04 | $0.007997 | $0.008008 | $0.008018 | $0.007920 |
| 2023-11-05 | $0.008008 | $0.008013 | $0.008019 | $0.007920 |
| 2023-11-06 | $0.008013 | $0.008050 | $0.008059 | $0.007998 |
| 2023-11-07 | $0.008050 | $0.008040 | $0.008059 | $0.007879 |
| 2023-11-08 | $0.008040 | $0.008022 | $0.008056 | $0.007879 |
| 2023-11-09 | $0.008022 | $0.008027 | $0.008047 | $0.007990 |
| 2023-11-10 | $0.008027 | $0.007988 | $0.008046 | $0.007788 |
| 2023-11-11 | $0.007988 | $0.008010 | $0.008061 | $0.007788 |
| 2023-11-12 | $0.008010 | $0.008012 | $0.008040 | $0.008001 |
| 2023-11-13 | $0.008012 | $0.008039 | $0.008051 | $0.008005 |
| 2023-11-14 | $0.008039 | $0.008042 | $0.008044 | $0.008036 |
| 2023-11-30 | $0.008105 | $0.008093 | $0.008110 | $0.007723 |
| 2023-12-01 | $0.008093 | $0.008063 | $0.008107 | $0.007922 |
| 2023-12-02 | $0.008063 | $0.008063 | $0.008108 | $0.008017 |
| 2023-12-03 | $0.008063 | $0.007988 | $0.008101 | $0.007717 |
| 2023-12-04 | $0.007988 | $0.008096 | $0.008115 | $0.007686 |
| 2023-12-05 | $0.008096 | $0.008033 | $0.008097 | $0.007826 |
| 2023-12-06 | $0.008033 | $0.007984 | $0.008064 | $0.007939 |
| 2023-12-07 | $0.007984 | $0.007994 | $0.008033 | $0.007826 |
| 2023-12-08 | $0.007994 | $0.007980 | $0.008018 | $0.007922 |
| 2023-12-09 | $0.007980 | $0.007993 | $0.008028 | $0.007795 |
| 2023-12-10 | $0.007993 | $0.007955 | $0.008017 | $0.007933 |
| 2023-12-11 | $0.007955 | $0.007964 | $0.008011 | $0.007914 |
| 2023-12-12 | $0.007964 | $0.008002 | $0.008025 | $0.007793 |
| 2023-12-13 | $0.008002 | $0.008046 | $0.008048 | $0.007795 |
| 2023-12-14 | $0.008046 | $0.008112 | $0.008115 | $0.007797 |
| 2023-12-15 | $0.008112 | $0.008112 | $0.008114 | $0.008098 |
| 2023-12-31 | $0.008119 | $0.008142 | $0.008152 | $0.008099 |
| 2024-01-01 | $0.008142 | $0.008145 | $0.008210 | $0.007824 |
| 2024-01-02 | $0.008145 | $0.008062 | $0.008194 | $0.008049 |
| 2024-01-03 | $0.008062 | $0.008067 | $0.008151 | $0.007964 |
| 2024-01-04 | $0.008067 | $0.008078 | $0.008141 | $0.008033 |
| 2024-01-05 | $0.008078 | $0.008074 | $0.008132 | $0.008016 |
| 2024-01-06 | $0.008074 | $0.008061 | $0.008104 | $0.008002 |
| 2024-01-07 | $0.008061 | $0.008108 | $0.008121 | $0.008017 |
| 2024-01-08 | $0.008108 | $0.008089 | $0.008141 | $0.008042 |
| 2024-01-09 | $0.008089 | $0.008094 | $0.008130 | $0.008024 |
| 2024-01-10 | $0.008094 | $0.008080 | $0.008136 | $0.008045 |
| 2024-01-11 | $0.008080 | $0.008098 | $0.008151 | $0.007796 |
| 2024-01-12 | $0.008098 | $0.008083 | $0.008145 | $0.008047 |
| 2024-01-13 | $0.008083 | $0.008046 | $0.008121 | $0.007796 |
| 2024-01-14 | $0.008046 | $0.008043 | $0.008048 | $0.008040 |
| 2024-01-31 | $0.008016 | $0.007981 | $0.008055 | $0.007964 |
| 2024-02-01 | $0.007981 | $0.008034 | $0.008052 | $0.007952 |
| 2024-02-02 | $0.008034 | $0.007965 | $0.008070 | $0.007952 |
| 2024-02-03 | $0.007965 | $0.007972 | $0.008024 | $0.007945 |
| 2024-02-04 | $0.007972 | $0.007987 | $0.008027 | $0.007664 |
| 2024-02-05 | $0.007987 | $0.007919 | $0.008018 | $0.007895 |
| 2024-02-06 | $0.007919 | $0.007990 | $0.008010 | $0.007873 |
| 2024-02-07 | $0.007990 | $0.007958 | $0.008220 | $0.007820 |
| 2024-02-08 | $0.007958 | $0.007940 | $0.008026 | $0.007928 |
| 2024-02-09 | $0.007940 | $0.007981 | $0.008014 | $0.007906 |
| 2024-02-10 | $0.007981 | $0.007970 | $0.008022 | $0.007951 |
| 2024-02-11 | $0.007970 | $0.008011 | $0.008056 | $0.007961 |
| 2024-02-12 | $0.008011 | $0.007999 | $0.008031 | $0.007925 |
| 2024-02-13 | $0.007999 | $0.007914 | $0.008018 | $0.007884 |
| 2024-02-14 | $0.007914 | $0.007957 | $0.007979 | $0.007866 |
| 2024-02-15 | $0.007957 | $0.007958 | $0.007961 | $0.007951 |
| 2024-02-29 | $0.008026 | $0.008016 | $0.008129 | $0.007769 |
| 2024-03-01 | $0.008016 | $0.008012 | $0.008070 | $0.007949 |
| 2024-03-02 | $0.008012 | $0.008022 | $0.008095 | $0.007954 |
| 2024-03-03 | $0.008022 | $0.008031 | $0.008056 | $0.007951 |
| 2024-03-04 | $0.008031 | $0.008025 | $0.008066 | $0.007956 |
| 2024-03-05 | $0.008025 | $0.008049 | $0.008228 | $0.007978 |
| 2024-03-06 | $0.008049 | $0.008071 | $0.008084 | $0.007977 |
| 2024-03-07 | $0.008071 | $0.008092 | $0.008137 | $0.008030 |
| 2024-03-08 | $0.008092 | $0.008080 | $0.008140 | $0.008035 |
| 2024-03-09 | $0.008080 | $0.008076 | $0.008080 | $0.008076 |
| 2024-03-10 | $0.008093 | $0.008072 | $0.008106 | $0.008032 |
| 2024-03-11 | $0.008072 | $0.008136 | $0.008195 | $0.008032 |
| 2024-03-12 | $0.008136 | $0.008031 | $0.008212 | $0.007667 |
| 2024-03-13 | $0.008031 | $0.008090 | $0.008143 | $0.008010 |
| 2024-03-14 | $0.008090 | $0.008004 | $0.008142 | $0.007997 |
| 2024-03-15 | $0.008004 | $0.008051 | $0.008080 | $0.007976 |
| 2024-03-16 | $0.008051 | $0.008033 | $0.008080 | $0.007963 |
| 2024-03-17 | $0.008033 | $0.008011 | $0.008082 | $0.007981 |
| 2024-03-18 | $0.008011 | $0.008016 | $0.008019 | $0.008009 |
| 2024-03-31 | $0.007966 | $0.007971 | $0.008022 | $0.007906 |
| 2024-04-01 | $0.007971 | $0.007915 | $0.007986 | $0.007886 |
| 2024-04-02 | $0.007915 | $0.007908 | $0.008088 | $0.007687 |
| 2024-04-03 | $0.007908 | $0.007997 | $0.008008 | $0.007904 |
| 2024-04-04 | $0.007997 | $0.008018 | $0.008079 | $0.007900 |
| 2024-04-05 | $0.008018 | $0.007962 | $0.008062 | $0.007937 |
| 2024-04-06 | $0.007962 | $0.007948 | $0.008027 | $0.007928 |
| 2024-04-07 | $0.007948 | $0.007959 | $0.008019 | $0.007911 |
| 2024-04-08 | $0.007959 | $0.008069 | $0.008087 | $0.007937 |
| 2024-04-09 | $0.008069 | $0.008032 | $0.008067 | $0.007769 |
| 2024-04-10 | $0.008032 | $0.007938 | $0.008068 | $0.007878 |
| 2024-04-11 | $0.007938 | $0.007947 | $0.008022 | $0.007883 |
| 2024-04-12 | $0.007947 | $0.007796 | $0.007961 | $0.007775 |
| 2024-04-13 | $0.007796 | $0.007724 | $0.007929 | $0.007675 |
| 2024-04-14 | $0.007724 | $0.007850 | $0.007850 | $0.007675 |
| 2024-04-15 | $0.007850 | $0.007861 | $0.007889 | $0.007780 |
| 2024-04-16 | $0.007861 | $0.007808 | $0.007897 | $0.007724 |
| 2024-04-17 | $0.007808 | $0.007797 | $0.007808 | $0.007795 |
| 2024-04-30 | $0.007989 | $0.007977 | $0.008030 | $0.007864 |
| 2024-05-01 | $0.007977 | $0.007987 | $0.007988 | $0.007975 |
| 2024-05-02 | $0.007998 | $0.008041 | $0.008050 | $0.007907 |
| 2024-05-03 | $0.008041 | $0.008023 | $0.008084 | $0.007928 |
| 2024-05-04 | $0.008023 | $0.008044 | $0.008076 | $0.008008 |
| 2024-05-05 | $0.008044 | $0.008047 | $0.008086 | $0.008010 |
| 2024-05-06 | $0.008047 | $0.008022 | $0.008078 | $0.007948 |
| 2024-05-07 | $0.008022 | $0.008041 | $0.008079 | $0.007939 |
| 2024-05-08 | $0.008041 | $0.008036 | $0.008087 | $0.007933 |
| 2024-05-09 | $0.008036 | $0.008063 | $0.008087 | $0.008014 |
| 2024-05-10 | $0.008063 | $0.008063 | $0.008086 | $0.007808 |
| 2024-05-11 | $0.008063 | $0.008046 | $0.008086 | $0.007942 |
| 2024-05-12 | $0.008046 | $0.008031 | $0.008085 | $0.007940 |
| 2024-05-13 | $0.008031 | $0.008060 | $0.008086 | $0.007953 |
| 2024-05-14 | $0.008060 | $0.008062 | $0.008085 | $0.007812 |
| 2024-05-15 | $0.008062 | $0.007986 | $0.008086 | $0.007976 |
| 2024-05-16 | $0.007986 | $0.008086 | $0.008086 | $0.007986 |
| 2024-05-17 | $0.008086 | $0.008086 | $0.008086 | $0.008086 |
| 2024-05-31 | $0.008102 | $0.008081 | $0.008120 | $0.007994 |
| 2024-06-01 | $0.008081 | $0.008101 | $0.008122 | $0.008076 |
| 2024-06-02 | $0.008101 | $0.008093 | $0.008124 | $0.008081 |
| 2024-06-03 | $0.008093 | $0.008122 | $0.008125 | $0.008081 |
| 2024-06-04 | $0.008122 | $0.008120 | $0.008124 | $0.008060 |
| 2024-06-05 | $0.008120 | $0.008118 | $0.008121 | $0.008049 |
| 2024-06-06 | $0.008118 | $0.008126 | $0.008126 | $0.008100 |
| 2024-06-07 | $0.008126 | $0.008125 | $0.008126 | $0.008124 |
| 2024-06-08 | $0.008071 | $0.008052 | $0.008096 | $0.008020 |
| 2024-06-09 | $0.008052 | $0.008062 | $0.008099 | $0.008031 |
| 2024-06-10 | $0.008062 | $0.008022 | $0.008077 | $0.007997 |
| 2024-06-11 | $0.008022 | $0.008003 | $0.008032 | $0.007935 |
| 2024-06-12 | $0.008003 | $0.008027 | $0.008027 | $0.007992 |
| 2024-06-13 | $0.008027 | $0.008328 | $0.008328 | $0.008025 |
| 2024-06-14 | $0.008328 | $0.008353 | $0.008380 | $0.008316 |
| 2024-06-15 | $0.008353 | $0.008357 | $0.008377 | $0.008347 |
| 2024-06-16 | $0.008357 | $0.008369 | $0.008383 | $0.008287 |
| 2024-06-17 | $0.008369 | $0.008378 | $0.008394 | $0.008298 |
| 2024-06-18 | $0.008378 | $0.008377 | $0.008380 | $0.008370 |
| 2024-06-30 | $0.007956 | $0.007962 | $0.007965 | $0.007941 |
| 2024-07-01 | $0.007962 | $0.007969 | $0.008014 | $0.007949 |
| 2024-07-02 | $0.007969 | $0.007970 | $0.007988 | $0.007918 |
| 2024-07-03 | $0.007970 | $0.007998 | $0.008013 | $0.007906 |
| 2024-07-04 | $0.007998 | $0.008018 | $0.008042 | $0.007996 |
| 2024-07-05 | $0.008018 | $0.008045 | $0.008053 | $0.007987 |
| 2024-07-06 | $0.008045 | $0.008027 | $0.008050 | $0.007974 |
| 2024-07-07 | $0.008027 | $0.008037 | $0.008058 | $0.008012 |
| 2024-07-08 | $0.008037 | $0.008043 | $0.008060 | $0.008019 |
| 2024-07-09 | $0.008043 | $0.008025 | $0.008050 | $0.007992 |
| 2024-07-10 | $0.008025 | $0.008033 | $0.008046 | $0.007974 |
| 2024-07-11 | $0.008033 | $0.008059 | $0.008078 | $0.008016 |
| 2024-07-12 | $0.008059 | $0.008059 | $0.008062 | $0.008057 |
| 2024-07-13 | $0.008080 | $0.008155 | $0.008256 | $0.008056 |
| 2024-07-14 | $0.008155 | $0.008100 | $0.008233 | $0.008084 |
| 2024-07-15 | $0.008100 | $0.008089 | $0.008123 | $0.008079 |
| 2024-07-16 | $0.008089 | $0.008100 | $0.008109 | $0.008060 |
| 2024-07-17 | $0.008100 | $0.008102 | $0.008102 | $0.008098 |
| 2024-07-31 | $0.008024 | $0.008028 | $0.008086 | $0.008011 |
| 2024-08-01 | $0.008028 | $0.008014 | $0.008052 | $0.007972 |
| 2024-08-02 | $0.008014 | $0.008056 | $0.008082 | $0.007993 |
| 2024-08-03 | $0.008056 | $0.008068 | $0.008084 | $0.008049 |
| 2024-08-04 | $0.008068 | $0.008066 | $0.008083 | $0.008026 |
| 2024-08-05 | $0.008066 | $0.008086 | $0.008091 | $0.008014 |
| 2024-08-06 | $0.008086 | $0.008081 | $0.008091 | $0.008055 |
| 2024-08-07 | $0.008081 | $0.008090 | $0.008091 | $0.008032 |
| 2024-08-08 | $0.008090 | $0.008088 | $0.008091 | $0.008064 |
| 2024-08-09 | $0.008088 | $0.008087 | $0.008091 | $0.008081 |
| 2024-08-10 | $0.008087 | $0.008082 | $0.008089 | $0.008069 |
| 2024-08-11 | $0.008082 | $0.008086 | $0.008088 | $0.008030 |
| 2024-08-12 | $0.008086 | $0.008091 | $0.008091 | $0.008084 |
| 2024-08-13 | $0.008091 | $0.008172 | $0.008172 | $0.008081 |
| 2024-08-14 | $0.008172 | $0.008178 | $0.008238 | $0.008112 |
| 2024-08-15 | $0.008178 | $0.008138 | $0.008187 | $0.008121 |
| 2024-08-16 | $0.008138 | $0.008132 | $0.008138 | $0.008132 |
| 2025-01-24 | $0.007729 | $0.007786 | $0.007817 | $0.007727 |
| 2025-01-25 | $0.007786 | $0.007793 | $0.007798 | $0.007585 |
| 2025-01-26 | $0.007793 | $0.007769 | $0.007798 | $0.007764 |
| 2025-01-27 | $0.007769 | $0.007771 | $0.007822 | $0.007759 |
| 2025-01-28 | $0.007771 | $0.007748 | $0.007775 | $0.007710 |
| 2025-01-29 | $0.007748 | $0.007756 | $0.007767 | $0.007706 |
| 2025-01-30 | $0.007756 | $0.007725 | $0.007784 | $0.007721 |
| 2025-01-31 | $0.007725 | $0.007722 | $0.007728 | $0.007722 |
| 2025-02-02 | $0.007658 | $0.007607 | $0.007679 | $0.007594 |
| 2025-02-03 | $0.007607 | $0.007666 | $0.007689 | $0.007598 |
| 2025-02-04 | $0.007666 | $0.007696 | $0.007715 | $0.007587 |
| 2025-02-05 | $0.007696 | $0.007725 | $0.007742 | $0.007588 |
| 2025-02-06 | $0.007725 | $0.007723 | $0.007725 | $0.007719 |
| 2025-02-07 | $0.007717 | $0.007658 | $0.007729 | $0.007588 |
| 2025-02-08 | $0.007658 | $0.007661 | $0.007661 | $0.007657 |
| 2025-02-09 | $0.007651 | $0.007653 | $0.007669 | $0.007623 |
| 2025-02-10 | $0.007653 | $0.007651 | $0.007698 | $0.007618 |
| 2025-02-11 | $0.007651 | $0.007689 | $0.007710 | $0.007620 |
| 2025-02-12 | $0.007689 | $0.007717 | $0.007727 | $0.007588 |
| 2025-02-13 | $0.007717 | $0.007757 | $0.007776 | $0.007677 |
| 2025-02-14 | $0.007757 | $0.007798 | $0.007807 | $0.007590 |
| 2025-02-15 | $0.007798 | $0.007773 | $0.007805 | $0.007749 |
| 2025-02-16 | $0.007773 | $0.007790 | $0.007801 | $0.007749 |
| 2025-02-17 | $0.007790 | $0.007786 | $0.007806 | $0.007741 |
| 2025-02-18 | $0.007786 | $0.007765 | $0.007785 | $0.007585 |
| 2025-02-19 | $0.007765 | $0.007764 | $0.007791 | $0.007715 |
| 2025-02-20 | $0.007764 | $0.007770 | $0.007771 | $0.007764 |
| 2025-02-21 | $0.007803 | $0.007765 | $0.007800 | $0.007732 |
| 2025-02-22 | $0.007765 | $0.007773 | $0.007775 | $0.007767 |
| 2025-02-28 | $0.007732 | $0.007711 | $0.007746 | $0.007692 |
| 2025-03-01 | $0.007711 | $0.007694 | $0.007718 | $0.007594 |
| 2025-03-02 | $0.007694 | $0.007730 | $0.007736 | $0.007648 |
| 2025-03-03 | $0.007730 | $0.007776 | $0.007808 | $0.007586 |
| 2025-03-04 | $0.007776 | $0.007890 | $0.007899 | $0.007748 |
| 2025-03-05 | $0.007890 | $0.007996 | $0.007999 | $0.007589 |
| 2025-03-06 | $0.007996 | $0.008007 | $0.008064 | $0.007878 |
| 2025-03-07 | $0.008007 | $0.008034 | $0.008075 | $0.007585 |
| 2025-03-08 | $0.008034 | $0.008038 | $0.008056 | $0.008005 |
| 2025-03-09 | $0.008038 | $0.008067 | $0.008070 | $0.008006 |
| 2025-03-10 | $0.008067 | $0.008054 | $0.008077 | $0.008015 |
| 2025-03-11 | $0.008054 | $0.008056 | $0.008060 | $0.008053 |
| 2025-03-12 | $0.008107 | $0.008086 | $0.008125 | $0.008053 |
| 2025-03-13 | $0.008086 | $0.008052 | $0.008097 | $0.007586 |
| 2025-03-14 | $0.008052 | $0.008087 | $0.008107 | $0.008026 |
| 2025-03-15 | $0.008087 | $0.008074 | $0.008091 | $0.008038 |
| 2025-03-16 | $0.008074 | $0.008089 | $0.008104 | $0.007588 |
| 2025-03-17 | $0.008089 | $0.008082 | $0.008089 | $0.008064 |
| 2025-03-31 | $0.008053 | $0.008038 | $0.008064 | $0.007981 |
| 2025-04-01 | $0.008038 | $0.008018 | $0.008062 | $0.007983 |
| 2025-04-02 | $0.008018 | $0.008084 | $0.008096 | $0.007980 |
| 2025-04-03 | $0.008084 | $0.008191 | $0.008216 | $0.008051 |
| 2025-04-04 | $0.008191 | $0.008131 | $0.008197 | $0.008099 |
| 2025-04-05 | $0.008131 | $0.008158 | $0.008161 | $0.007587 |
| 2025-04-06 | $0.008158 | $0.008155 | $0.008166 | $0.008095 |
| 2025-04-07 | $0.008155 | $0.008098 | $0.008195 | $0.008066 |
| 2025-04-08 | $0.008098 | $0.008160 | $0.008184 | $0.007583 |
| 2025-04-09 | $0.008160 | $0.008122 | $0.008201 | $0.008096 |
| 2025-04-10 | $0.008122 | $0.008350 | $0.008352 | $0.007665 |
| 2025-04-11 | $0.008350 | $0.008432 | $0.008480 | $0.007761 |
| 2025-04-12 | $0.008432 | $0.008423 | $0.008448 | $0.008392 |
| 2025-04-13 | $0.008423 | $0.008409 | $0.008439 | $0.008366 |
| 2025-04-14 | $0.008409 | $0.008419 | $0.008487 | $0.007838 |
| 2025-04-15 | $0.008419 | $0.008414 | $0.008422 | $0.008414 |
| 2025-04-30 | $0.008418 | $0.008417 | $0.008476 | $0.007929 |
| 2025-05-01 | $0.008417 | $0.008411 | $0.008417 | $0.008411 |
| 2025-05-02 | $0.008402 | $0.008379 | $0.008442 | $0.008348 |
| 2025-05-03 | $0.008379 | $0.008401 | $0.008406 | $0.008008 |
| 2025-05-04 | $0.008401 | $0.008405 | $0.008411 | $0.008360 |
| 2025-05-05 | $0.008405 | $0.008415 | $0.008461 | $0.008278 |
| 2025-05-06 | $0.008415 | $0.008431 | $0.008457 | $0.008274 |
| 2025-05-07 | $0.008431 | $0.008410 | $0.008451 | $0.008238 |
| 2025-05-08 | $0.008410 | $0.008415 | $0.008415 | $0.008364 |
| 2025-05-09 | $0.008344 | $0.008376 | $0.008396 | $0.008235 |
| 2025-05-10 | $0.008376 | $0.008379 | $0.008399 | $0.007999 |
| 2025-05-11 | $0.008379 | $0.008375 | $0.008394 | $0.008328 |
| 2025-05-12 | $0.008375 | $0.008260 | $0.008392 | $0.008142 |
| 2025-05-13 | $0.008260 | $0.008298 | $0.008326 | $0.008203 |
| 2025-05-14 | $0.008298 | $0.008300 | $0.008348 | $0.008003 |
| 2025-05-15 | $0.008300 | $0.008309 | $0.008335 | $0.008266 |
| 2025-05-16 | $0.008309 | $0.008291 | $0.008337 | $0.008239 |
| 2025-05-17 | $0.008291 | $0.008291 | $0.008293 | $0.008288 |
| 2025-05-31 | $0.008432 | $0.008404 | $0.008433 | $0.008220 |
| 2025-06-01 | $0.008404 | $0.008405 | $0.008408 | $0.008403 |
| 2025-06-02 | $0.008424 | $0.008500 | $0.008511 | $0.008402 |
| 2025-06-03 | $0.008500 | $0.008456 | $0.008510 | $0.008226 |
| 2025-06-04 | $0.008456 | $0.008470 | $0.008499 | $0.008413 |
| 2025-06-05 | $0.008470 | $0.008513 | $0.008524 | $0.008305 |
| 2025-06-06 | $0.008513 | $0.008513 | $0.008515 | $0.008469 |
| 2025-06-07 | $0.008480 | $0.008454 | $0.008478 | $0.008235 |
| 2025-06-08 | $0.008454 | $0.008465 | $0.008479 | $0.008422 |
| 2025-06-09 | $0.008465 | $0.008463 | $0.008469 | $0.008461 |
| 2025-06-10 | $0.008494 | $0.008504 | $0.008511 | $0.008430 |
| 2025-06-11 | $0.008504 | $0.008555 | $0.008559 | $0.008446 |
| 2025-06-12 | $0.008555 | $0.008592 | $0.008616 | $0.008362 |
| 2025-06-13 | $0.008592 | $0.008572 | $0.008594 | $0.008374 |
| 2025-06-14 | $0.008572 | $0.008568 | $0.008585 | $0.008531 |
| 2025-06-15 | $0.008568 | $0.008582 | $0.008598 | $0.008532 |
| 2025-06-16 | $0.008582 | $0.008583 | $0.008607 | $0.008385 |
| 2025-06-17 | $0.008583 | $0.008536 | $0.008606 | $0.008385 |
| 2025-06-18 | $0.008536 | $0.008527 | $0.008536 | $0.008526 |
| 2025-06-19 | $0.008532 | $0.008566 | $0.008566 | $0.008472 |
| 2025-06-20 | $0.008566 | $0.008569 | $0.008571 | $0.008566 |
| 2025-06-21 | $0.008546 | $0.008551 | $0.008565 | $0.008512 |
| 2025-06-22 | $0.008551 | $0.008546 | $0.008584 | $0.008521 |
| 2025-06-23 | $0.008546 | $0.008536 | $0.008549 | $0.008533 |
| 2025-06-30 | $0.008695 | $0.008625 | $0.008717 | $0.008621 |
| 2025-07-01 | $0.008625 | $0.008659 | $0.008668 | $0.008603 |
| 2025-07-02 | $0.008659 | $0.008640 | $0.008656 | $0.008578 |
| 2025-07-03 | $0.008640 | $0.008626 | $0.008661 | $0.008575 |
| 2025-07-04 | $0.008626 | $0.008623 | $0.008632 | $0.008404 |
| 2025-07-05 | $0.008623 | $0.008620 | $0.008636 | $0.008585 |
| 2025-07-06 | $0.008620 | $0.008628 | $0.008638 | $0.008583 |
| 2025-07-07 | $0.008628 | $0.008610 | $0.008665 | $0.008544 |
| 2025-07-08 | $0.008610 | $0.008591 | $0.008620 | $0.008531 |
| 2025-07-09 | $0.008591 | $0.008602 | $0.008606 | $0.008545 |
| 2025-07-10 | $0.008602 | $0.008628 | $0.008655 | $0.008535 |
| 2025-07-11 | $0.008628 | $0.008599 | $0.008630 | $0.008534 |
| 2025-07-12 | $0.008599 | $0.008619 | $0.008647 | $0.008573 |
| 2025-07-13 | $0.008619 | $0.008606 | $0.008661 | $0.008576 |
| 2025-07-14 | $0.008606 | $0.008544 | $0.008667 | $0.008457 |
| 2025-07-15 | $0.008544 | $0.008515 | $0.008578 | $0.008362 |
| 2025-07-16 | $0.008515 | $0.008514 | $0.008519 | $0.008486 |
| 2025-07-31 | $0.008373 | $0.008371 | $0.008411 | $0.008327 |
| 2025-08-01 | $0.008371 | $0.008373 | $0.008376 | $0.008369 |
| 2025-08-02 | $0.008482 | $0.008487 | $0.008498 | $0.008440 |
| 2025-08-03 | $0.008487 | $0.008477 | $0.008509 | $0.008436 |
| 2025-08-04 | $0.008477 | $0.008494 | $0.008501 | $0.008429 |
| 2025-08-05 | $0.008494 | $0.008496 | $0.008496 | $0.008399 |
| 2025-08-06 | $0.008496 | $0.008542 | $0.008542 | $0.008445 |
| 2025-08-07 | $0.008542 | $0.008554 | $0.008567 | $0.008492 |
| 2025-08-08 | $0.008554 | $0.008536 | $0.008558 | $0.008493 |
| 2025-08-09 | $0.008536 | $0.008571 | $0.008593 | $0.008476 |
| 2025-08-10 | $0.008571 | $0.008548 | $0.008609 | $0.008513 |
| 2025-08-11 | $0.008548 | $0.008552 | $0.008555 | $0.008547 |
| 2025-08-12 | $0.008520 | $0.008575 | $0.008576 | $0.008469 |
| 2025-08-13 | $0.008575 | $0.008618 | $0.008638 | $0.008520 |
| 2025-08-14 | $0.008618 | $0.008625 | $0.008626 | $0.008614 |
| 2025-08-15 | $0.008543 | $0.008567 | $0.008667 | $0.008506 |
| 2025-08-16 | $0.008567 | $0.008563 | $0.008584 | $0.008506 |
| 2025-08-17 | $0.008563 | $0.008562 | $0.008563 | $0.008557 |
| 2025-08-31 | $0.008566 | $0.008584 | $0.008591 | $0.008528 |
| 2025-09-01 | $0.008584 | $0.008593 | $0.008602 | $0.008517 |
| 2025-09-02 | $0.008593 | $0.008527 | $0.008674 | $0.008466 |
| 2025-09-03 | $0.008527 | $0.008528 | $0.008530 | $0.008523 |
| 2025-09-04 | $0.008555 | $0.008550 | $0.008557 | $0.008488 |
| 2025-09-05 | $0.008550 | $0.008550 | $0.008555 | $0.008547 |
| 2025-09-07 | $0.008577 | $0.008568 | $0.008601 | $0.008521 |
| 2025-09-08 | $0.008568 | $0.008627 | $0.008636 | $0.008524 |
| 2025-09-09 | $0.008627 | $0.008577 | $0.008637 | $0.008519 |
| 2025-09-10 | $0.008577 | $0.008572 | $0.008578 | $0.008568 |
| 2025-09-11 | $0.008589 | $0.008600 | $0.008617 | $0.008535 |
| 2025-09-12 | $0.008600 | $0.008603 | $0.008605 | $0.008596 |
| 2025-09-14 | $0.008629 | $0.008592 | $0.008641 | $0.008562 |
| 2025-09-15 | $0.008592 | $0.008598 | $0.008603 | $0.008592 |
| 2025-09-23 | $0.008635 | $0.008663 | $0.008665 | $0.008597 |
| 2025-09-24 | $0.008663 | $0.008666 | $0.008670 | $0.008661 |
| 2025-09-30 | $0.008595 | $0.008590 | $0.008611 | $0.008553 |
| 2025-10-01 | $0.008590 | $0.008587 | $0.008591 | $0.008582 |
| 2025-10-02 | $0.008602 | $0.008597 | $0.008624 | $0.008530 |
| 2025-10-03 | $0.008597 | $0.008608 | $0.008609 | $0.008597 |
| 2025-10-04 | $0.008525 | $0.008536 | $0.008562 | $0.008465 |
| 2025-10-05 | $0.008536 | $0.008530 | $0.008539 | $0.008530 |
| 2025-10-17 | $0.008477 | $0.008444 | $0.008514 | $0.008420 |
| 2025-10-18 | $0.008444 | $0.008438 | $0.008467 | $0.008377 |
| 2025-10-19 | $0.008438 | $0.008433 | $0.008438 | $0.008431 |
| 2025-10-20 | $0.008450 | $0.008432 | $0.008479 | $0.008381 |
| 2025-10-21 | $0.008432 | $0.008427 | $0.008461 | $0.008367 |
| 2025-10-22 | $0.008427 | $0.008411 | $0.008432 | $0.008372 |
| 2025-10-23 | $0.008411 | $0.008404 | $0.008413 | $0.008403 |
| 2025-10-24 | $0.008423 | $0.008447 | $0.008450 | $0.008385 |
| 2025-10-25 | $0.008447 | $0.008447 | $0.008449 | $0.008444 |
| 2025-10-29 | $0.008438 | $0.008398 | $0.008468 | $0.008387 |
| 2025-10-30 | $0.008398 | $0.008400 | $0.008402 | $0.008398 |
| 2025-11-01 | $0.008377 | $0.008389 | $0.008413 | $0.008346 |
| 2025-11-02 | $0.008389 | $0.008372 | $0.008400 | $0.008324 |
| 2025-11-03 | $0.008372 | $0.008361 | $0.008385 | $0.008323 |
| 2025-11-04 | $0.008361 | $0.008333 | $0.008383 | $0.008301 |
| 2025-11-05 | $0.008333 | $0.008345 | $0.008362 | $0.008289 |
| 2025-11-06 | $0.008345 | $0.008379 | $0.008396 | $0.008299 |
| 2025-11-07 | $0.008379 | $0.008394 | $0.008421 | $0.008331 |
| 2025-11-08 | $0.008394 | $0.008386 | $0.008417 | $0.008361 |
| 2025-11-09 | $0.008386 | $0.008386 | $0.008392 | $0.008386 |
| 2025-11-12 | $0.008318 | $0.008329 | $0.008340 | $0.008156 |
| 2025-11-13 | $0.008329 | $0.008323 | $0.008331 | $0.008322 |
| 2025-11-15 | $0.008369 | $0.008334 | $0.008368 | $0.008306 |
| 2025-11-16 | $0.008334 | $0.008377 | $0.008392 | $0.008324 |
| 2025-11-17 | $0.008377 | $0.008364 | $0.008377 | $0.008359 |
| 2025-11-18 | $0.008352 | $0.008331 | $0.008373 | $0.008297 |
| 2025-11-19 | $0.008331 | $0.008329 | $0.008332 | $0.008325 |
| 2025-11-20 | $0.008285 | $0.008299 | $0.008302 | $0.008241 |
| 2025-11-21 | $0.008299 | $0.008284 | $0.008311 | $0.008228 |
| 2025-11-22 | $0.008284 | $0.008276 | $0.008285 | $0.008276 |
| 2025-12-06 | $0.008341 | $0.008350 | $0.008700 | $0.007940 |
| 2025-12-07 | $0.008350 | $0.008346 | $0.008352 | $0.008346 |
Description
Footballcoin Crypto ICO Description
ForeverCoin was inspired by Blackcoin. and it shares much of the source code and technical implementation of Blackcoin. The ForeverCoin source code is distributed under the MIT/X11 software license. ForeverCoin has 105 million coins for initial distribution and a hard limit on the number of possible coins of 210 million.
Technology
Footballcoin Crypto Technology
Sorry, detailed technology about Footballcoin is not currently available
Features
Footballcoin Crypto Features
Sorry, detailed features about Footballcoin is not currently available
Related Coins
Get Crypto Newsletter