FSN Coin Values FSN
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareFusion Crypto Coin Rank 167
Website
45,409,706 FSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fusion
Fusion valuesUSD Price $ 0.5024
$ 0.5024
Fusion BTC Price 0.00005431
0.00005431
Fusion 24h Vol $ 4,098,393
$ 4,098,393
Fusion Market Cap $ 22,813,864
$ 22,813,864
24h Vol
443 BTC 1 H
-0.13 %
24 H
1.27 %
7 d
3.34 %
Today Fusion price in US dollars is currently
0.5024
USD, and if converted to Bitcoin is
0.00005431
BTC. A total of 45,409,706 FSN are currently circulating in the Market. Fusion price is currently experiencing a change of 1.27 %, and check here all cryptocurrency. Over the past 24 hours 0.041 M US dollars Fusion have been traded on Crypto Exchanges. Get Fusion's progress by adding it to your favourites and creating a free portfolio.
FSN Charts
Fusion Price Charts
FSN High/Low Price Chart
Fusion Price High/Low Price Chart
Historical Data
Fusion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3567000 | $0.3604000 | $0.3700000 | $0.3509000 |
| 2023-05-21 | $0.3604000 | $0.3524000 | $0.3598000 | $0.3447000 |
| 2023-05-22 | $0.3524000 | $0.3459000 | $0.3568000 | $0.3437000 |
| 2023-05-23 | $0.3459000 | $0.3473000 | $0.3529000 | $0.3451000 |
| 2023-05-24 | $0.3473000 | $0.3254000 | $0.3442000 | $0.3204000 |
| 2023-05-25 | $0.3254000 | $0.3237000 | $0.3338000 | $0.3179000 |
| 2023-05-26 | $0.3237000 | $0.3165000 | $0.3308000 | $0.3100000 |
| 2023-05-27 | $0.3165000 | $0.3270000 | $0.3332000 | $0.3155000 |
| 2023-05-28 | $0.3270000 | $0.3398000 | $0.3526000 | $0.3347000 |
| 2023-05-29 | $0.3398000 | $0.3360000 | $0.3428000 | $0.3292000 |
| 2023-05-30 | $0.3360000 | $0.3380000 | $0.3426000 | $0.3295000 |
| 2023-05-31 | $0.3380000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-06-01 | $0.3308000 | $0.3244000 | $0.3343000 | $0.3195000 |
| 2023-06-02 | $0.3244000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-03 | $0.3269000 | $0.3248000 | $0.3263000 | $0.3181000 |
| 2023-06-04 | $0.3248000 | $0.3240000 | $0.3325000 | $0.3136000 |
| 2023-06-05 | $0.3240000 | $0.3217000 | $0.3240000 | $0.3216000 |
| 2023-06-06 | $0.3060000 | $0.3186000 | $0.3239000 | $0.3088000 |
| 2023-06-07 | $0.3186000 | $0.3115000 | $0.3187000 | $0.3066000 |
| 2023-06-08 | $0.3115000 | $0.3063000 | $0.3155000 | $0.3020000 |
| 2023-06-09 | $0.3063000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-10 | $0.2569000 | $0.2361000 | $0.2482000 | $0.2210000 |
| 2023-06-11 | $0.2361000 | $0.2332000 | $0.2382000 | $0.2331000 |
| 2023-06-12 | $0.2363000 | $0.2246000 | $0.2389000 | $0.2218000 |
| 2023-06-13 | $0.2246000 | $0.2240000 | $0.2263000 | $0.2207000 |
| 2023-06-14 | $0.2240000 | $0.2241000 | $0.2241000 | $0.2240000 |
| 2023-06-30 | $0.2563000 | $0.2514000 | $0.2881000 | $0.2459000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-06 | $0.2489000 | $0.2501000 | $0.2539000 | $0.2346000 |
| 2023-07-07 | $0.2501000 | $0.2576000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2576000 | $0.2591000 | $0.2608000 | $0.2539000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2413000 |
| 2023-07-10 | $0.2487000 | $0.2507000 | $0.2727000 | $0.2474000 |
| 2023-07-11 | $0.2507000 | $0.2507000 | $0.2508000 | $0.2506000 |
| 2023-07-12 | $0.2591000 | $0.2608000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2608000 | $0.2722000 | $0.2872000 | $0.2676000 |
| 2023-07-14 | $0.2724000 | $0.2616000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2616000 | $0.2585000 | $0.2654000 | $0.2577000 |
| 2023-07-16 | $0.2585000 | $0.2635000 | $0.2654000 | $0.2545000 |
| 2023-07-17 | $0.2635000 | $0.2569000 | $0.2680000 | $0.2500000 |
| 2023-07-18 | $0.2567000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2406000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2406000 | $0.2506000 | $0.2542000 | $0.2399000 |
| 2023-07-21 | $0.2544000 | $0.2762000 | $0.3279000 | $0.2489000 |
| 2023-07-22 | $0.2762000 | $0.2690000 | $0.2856000 | $0.2672000 |
| 2023-07-23 | $0.2690000 | $0.2688000 | $0.2772000 | $0.2675000 |
| 2023-07-24 | $0.2688000 | $0.2519000 | $0.2707000 | $0.2495000 |
| 2023-07-25 | $0.2519000 | $0.2490000 | $0.2552000 | $0.2434000 |
| 2023-07-26 | $0.2490000 | $0.2517000 | $0.2547000 | $0.2469000 |
| 2023-07-27 | $0.2480000 | $0.2480000 | $0.2481000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2292000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2134000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2134000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2375000 | $0.2414000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2423000 | $0.2524000 | $0.2339000 |
| 2023-08-11 | $0.2423000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2427000 | $0.2428000 | $0.2424000 |
| 2023-08-15 | $0.2360000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-08-31 | $0.2100000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-11 | $0.2047000 | $0.2017000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2017000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2062000 | $0.2063000 | $0.2061000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2153000 | $0.2156000 | $0.2152000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.2058000 | $0.2059000 | $0.2058000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-16 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1873000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
| 2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
| 2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
| 2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
| 2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-11 | $0.2278000 | $0.2325000 | $0.2353000 | $0.2240000 |
| 2023-11-12 | $0.2325000 | $0.2260000 | $0.2354000 | $0.2209000 |
| 2023-11-13 | $0.2260000 | $0.2264000 | $0.2328000 | $0.2182000 |
| 2023-11-14 | $0.2264000 | $0.2237000 | $0.2302000 | $0.2136000 |
| 2023-11-15 | $0.2237000 | $0.2243000 | $0.2244000 | $0.2236000 |
| 2023-11-30 | $0.2329000 | $0.2277000 | $0.2381000 | $0.2252000 |
| 2023-12-01 | $0.2277000 | $0.2222000 | $0.2326000 | $0.2192000 |
| 2023-12-02 | $0.2224000 | $0.2189000 | $0.2425000 | $0.2176000 |
| 2023-12-03 | $0.2189000 | $0.2238000 | $0.2306000 | $0.2211000 |
| 2023-12-04 | $0.2238000 | $0.2214000 | $0.2324000 | $0.2171000 |
| 2023-12-05 | $0.2214000 | $0.2282000 | $0.2370000 | $0.2250000 |
| 2023-12-06 | $0.2282000 | $0.2541000 | $0.2581000 | $0.2193000 |
| 2023-12-07 | $0.2541000 | $0.2505000 | $0.2703000 | $0.2392000 |
| 2023-12-08 | $0.2505000 | $0.2529000 | $0.2545000 | $0.2416000 |
| 2023-12-09 | $0.2529000 | $0.2388000 | $0.2540000 | $0.2350000 |
| 2023-12-10 | $0.2388000 | $0.2359000 | $0.2458000 | $0.2324000 |
| 2023-12-11 | $0.2359000 | $0.2266000 | $0.2409000 | $0.2226000 |
| 2023-12-12 | $0.2266000 | $0.2328000 | $0.2445000 | $0.2160000 |
| 2023-12-13 | $0.2328000 | $0.2342000 | $0.2491000 | $0.2342000 |
| 2023-12-14 | $0.2342000 | $0.2379000 | $0.2439000 | $0.2344000 |
| 2023-12-15 | $0.2379000 | $0.2381000 | $0.2384000 | $0.2372000 |
| 2023-12-31 | $0.2124000 | $0.2056000 | $0.2286000 | $0.2008000 |
| 2024-01-01 | $0.2056000 | $0.2070000 | $0.2169000 | $0.1884000 |
| 2024-01-02 | $0.2070000 | $0.2010000 | $0.2128000 | $0.1831000 |
| 2024-01-03 | $0.2010000 | $0.1994000 | $0.2093000 | $0.1848000 |
| 2024-01-04 | $0.1994000 | $0.1974000 | $0.2117000 | $0.1936000 |
| 2024-01-05 | $0.1974000 | $0.2202000 | $0.2311000 | $0.1959000 |
| 2024-01-06 | $0.2202000 | $0.1939000 | $0.2331000 | $0.1939000 |
| 2024-01-07 | $0.1939000 | $0.1940000 | $0.2023000 | $0.1903000 |
| 2024-01-08 | $0.1940000 | $0.2008000 | $0.2099000 | $0.1948000 |
| 2024-01-09 | $0.2008000 | $0.1965000 | $0.2068000 | $0.1895000 |
| 2024-01-10 | $0.1965000 | $0.1920000 | $0.2174000 | $0.1887000 |
| 2024-01-11 | $0.1920000 | $0.1940000 | $0.1988000 | $0.1862000 |
| 2024-01-12 | $0.1940000 | $0.1881000 | $0.2341000 | $0.1773000 |
| 2024-01-13 | $0.1881000 | $0.1897000 | $0.2250000 | $0.1861000 |
| 2024-01-14 | $0.1897000 | $0.1891000 | $0.1900000 | $0.1890000 |
| 2024-01-31 | $0.1792000 | $0.1691000 | $0.1780000 | $0.1673000 |
| 2024-02-01 | $0.1691000 | $0.1698000 | $0.1739000 | $0.1681000 |
| 2024-02-02 | $0.1698000 | $0.1779000 | $0.1796000 | $0.1692000 |
| 2024-02-03 | $0.1779000 | $0.1899000 | $0.1961000 | $0.1740000 |
| 2024-02-04 | $0.1899000 | $0.1792000 | $0.1918000 | $0.1675000 |
| 2024-02-05 | $0.1792000 | $0.1807000 | $0.1858000 | $0.1690000 |
| 2024-02-06 | $0.1807000 | $0.1751000 | $0.1881000 | $0.1734000 |
| 2024-02-07 | $0.1751000 | $0.1738000 | $0.1864000 | $0.1721000 |
| 2024-02-08 | $0.1738000 | $0.1658000 | $0.1762000 | $0.1636000 |
| 2024-02-09 | $0.1658000 | $0.1759000 | $0.1843000 | $0.1704000 |
| 2024-02-10 | $0.1759000 | $0.1736000 | $0.1798000 | $0.1683000 |
| 2024-02-11 | $0.1736000 | $0.1735000 | $0.1776000 | $0.1698000 |
| 2024-02-12 | $0.1735000 | $0.1689000 | $0.1878000 | $0.1689000 |
| 2024-02-13 | $0.1689000 | $0.1680000 | $0.1736000 | $0.1659000 |
| 2024-02-14 | $0.1680000 | $0.1669000 | $0.1789000 | $0.1594000 |
| 2024-02-15 | $0.1669000 | $0.1610000 | $0.1723000 | $0.1605000 |
| 2024-02-16 | $0.1610000 | $0.1620000 | $0.1620000 | $0.1610000 |
| 2024-02-29 | $0.2242000 | $0.2106000 | $0.2293000 | $0.2009000 |
| 2024-03-01 | $0.2106000 | $0.2220000 | $0.2271000 | $0.2113000 |
| 2024-03-02 | $0.2220000 | $0.2421000 | $0.2431000 | $0.2164000 |
| 2024-03-03 | $0.2421000 | $0.2471000 | $0.2708000 | $0.2293000 |
| 2024-03-04 | $0.2471000 | $0.2517000 | $0.2597000 | $0.2343000 |
| 2024-03-05 | $0.2517000 | $0.2483000 | $0.2569000 | $0.2309000 |
| 2024-03-06 | $0.2483000 | $0.2339000 | $0.2705000 | $0.2277000 |
| 2024-03-07 | $0.2339000 | $0.2367000 | $0.2503000 | $0.2197000 |
| 2024-03-08 | $0.2367000 | $0.2273000 | $0.9512000 | $0.1343000 |
| 2024-03-09 | $0.2273000 | $0.2294000 | $0.2298000 | $0.2270000 |
| 2024-03-10 | $0.2188000 | $0.2380000 | $0.2438000 | $0.2151000 |
| 2024-03-11 | $0.2380000 | $0.2594000 | $0.2692000 | $0.2334000 |
| 2024-03-12 | $0.2594000 | $0.3120000 | $0.3363000 | $0.2479000 |
| 2024-03-13 | $0.3120000 | $0.2841000 | $0.3142000 | $0.2773000 |
| 2024-03-14 | $0.2841000 | $0.2771000 | $0.2872000 | $0.2635000 |
| 2024-03-15 | $0.2771000 | $0.2706000 | $0.3297000 | $0.2571000 |
| 2024-03-16 | $0.2706000 | $0.2718000 | $0.2820000 | $0.2482000 |
| 2024-03-17 | $0.2718000 | $0.2622000 | $0.2833000 | $0.1420000 |
| 2024-03-18 | $0.2622000 | $0.2609000 | $0.2634000 | $0.2601000 |
| 2024-03-31 | $0.2020000 | $0.1980000 | $0.2118000 | $0.1962000 |
| 2024-04-01 | $0.1980000 | $0.1812000 | $0.1949000 | $0.1690000 |
| 2024-04-02 | $0.1826000 | $0.1702000 | $0.1735000 | $0.1604000 |
| 2024-04-03 | $0.1692000 | $0.1762000 | $0.2080000 | $0.1669000 |
| 2024-04-04 | $0.1762000 | $0.1681000 | $0.1801000 | $0.1648000 |
| 2024-04-05 | $0.1681000 | $0.1766000 | $0.1826000 | $0.1676000 |
| 2024-04-06 | $0.1766000 | $0.1767000 | $0.1814000 | $0.1763000 |
| 2024-04-07 | $0.1767000 | $0.1765000 | $0.1831000 | $0.1748000 |
| 2024-04-08 | $0.1765000 | $0.1984000 | $0.2036000 | $0.1814000 |
| 2024-04-09 | $0.1984000 | $0.1861000 | $0.1952000 | $0.1777000 |
| 2024-04-10 | $0.1861000 | $0.1769000 | $0.1908000 | $0.1716000 |
| 2024-04-11 | $0.1769000 | $0.1773000 | $0.1867000 | $0.1699000 |
| 2024-04-12 | $0.1773000 | $0.1782000 | $0.1934000 | $0.1639000 |
| 2024-04-13 | $0.1782000 | $0.1644000 | $0.1732000 | $0.1373000 |
| 2024-04-14 | $0.1644000 | $0.1756000 | $0.1930000 | $0.1601000 |
| 2024-04-15 | $0.1756000 | $0.1915000 | $0.1939000 | $0.1707000 |
| 2024-04-16 | $0.1915000 | $0.1771000 | $0.1907000 | $0.1709000 |
| 2024-04-17 | $0.1771000 | $0.1771000 | $0.1772000 | $0.1768000 |
| 2024-04-30 | $0.1558000 | $0.1498000 | $0.1558000 | $0.1449000 |
| 2024-05-01 | $0.1575000 | $0.1575000 | $0.1578000 | $0.1574000 |
| 2024-05-02 | $0.1416000 | $0.1459000 | $0.1483000 | $0.1406000 |
| 2024-05-03 | $0.1459000 | $0.1604000 | $0.1636000 | $0.1453000 |
| 2024-05-04 | $0.1604000 | $0.1553000 | $0.1649000 | $0.1534000 |
| 2024-05-05 | $0.1553000 | $0.1659000 | $0.1684000 | $0.1543000 |
| 2024-05-06 | $0.1659000 | $0.1680000 | $0.1699000 | $0.1598000 |
| 2024-05-07 | $0.1680000 | $0.1602000 | $0.1683000 | $0.1508000 |
| 2024-05-08 | $0.1602000 | $0.1597000 | $0.1646000 | $0.1523000 |
| 2024-05-09 | $0.1629000 | $0.1591000 | $0.1764000 | $0.1576000 |
| 2024-05-10 | $0.1591000 | $0.1629000 | $0.1650000 | $0.1498000 |
| 2024-05-11 | $0.1629000 | $0.1549000 | $0.1663000 | $0.1526000 |
| 2024-05-12 | $0.1549000 | $0.1581000 | $0.1587000 | $0.1461000 |
| 2024-05-13 | $0.1581000 | $0.1599000 | $0.1682000 | $0.1567000 |
| 2024-05-14 | $0.1599000 | $0.1564000 | $0.1596000 | $0.1553000 |
| 2024-05-15 | $0.1564000 | $0.1629000 | $0.1684000 | $0.1577000 |
| 2024-05-16 | $0.1629000 | $0.1596000 | $0.1608000 | $0.1502000 |
| 2024-05-17 | $0.1596000 | $0.1589000 | $0.1597000 | $0.1589000 |
| 2024-05-31 | $0.1525000 | $0.1518000 | $0.1541000 | $0.1466000 |
| 2024-06-01 | $0.1518000 | $0.1525000 | $0.1552000 | $0.1517000 |
| 2024-06-02 | $0.1525000 | $0.1512000 | $0.1546000 | $0.1478000 |
| 2024-06-03 | $0.1512000 | $0.1503000 | $0.1518000 | $0.0953 |
| 2024-06-04 | $0.1503000 | $0.1524000 | $0.1559000 | $0.1475000 |
| 2024-06-05 | $0.1524000 | $0.1481000 | $0.1554000 | $0.1373000 |
| 2024-06-06 | $0.1481000 | $0.1422000 | $0.1471000 | $0.1357000 |
| 2024-06-07 | $0.1422000 | $0.1421000 | $0.1422000 | $0.1421000 |
| 2024-06-08 | $0.1349000 | $0.1299000 | $0.1351000 | $0.1299000 |
| 2024-06-09 | $0.1299000 | $0.1330000 | $0.1338000 | $0.1279000 |
| 2024-06-10 | $0.1330000 | $0.1265000 | $0.1327000 | $0.1239000 |
| 2024-06-11 | $0.1265000 | $0.1161000 | $0.1270000 | $0.1133000 |
| 2024-06-12 | $0.1161000 | $0.1157000 | $0.1224000 | $0.1121000 |
| 2024-06-13 | $0.1157000 | $0.1085000 | $0.1141000 | $0.1085000 |
| 2024-06-14 | $0.1085000 | $0.1152000 | $0.1155000 | $0.1051000 |
| 2024-06-15 | $0.1152000 | $0.1109000 | $0.1181000 | $0.1102000 |
| 2024-06-16 | $0.1109000 | $0.1195000 | $0.1228000 | $0.1127000 |
| 2024-06-17 | $0.1195000 | $0.1116000 | $0.1162000 | $0.1102000 |
| 2024-06-18 | $0.1116000 | $0.1116000 | $0.1118000 | $0.1116000 |
| 2024-06-30 | $0.0908 | $0.0871 | $0.0940 | $0.0871 |
| 2024-07-01 | $0.0903 | $0.0867 | $0.0904 | $0.0860 |
| 2024-07-02 | $0.0867 | $0.0864 | $0.0878 | $0.0858 |
| 2024-07-03 | $0.0864 | $0.0840 | $0.0872 | $0.0833 |
| 2024-07-04 | $0.0840 | $0.0746 | $0.0798 | $0.0737 |
| 2024-07-05 | $0.0770 | $0.0708 | $0.0804 | $0.0702 |
| 2024-07-06 | $0.0698 | $0.0739 | $0.0767 | $0.0718 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0743 | $0.0693 |
| 2024-07-08 | $0.0721 | $0.0720 | $0.0771 | $0.0692 |
| 2024-07-09 | $0.0720 | $0.0743 | $0.0760 | $0.0714 |
| 2024-07-10 | $0.0748 | $0.0760 | $0.0763 | $0.0713 |
| 2024-07-11 | $0.0760 | $0.0753 | $0.0766 | $0.0732 |
| 2024-07-12 | $0.0753 | $0.0752 | $0.0754 | $0.0752 |
| 2024-07-13 | $0.0759 | $0.0758 | $0.0788 | $0.0758 |
| 2024-07-14 | $0.0756 | $0.0724 | $0.0802 | $0.0721 |
| 2024-07-15 | $0.0724 | $0.0760 | $0.0777 | $0.0760 |
| 2024-07-16 | $0.0760 | $0.0751 | $0.0769 | $0.0717 |
| 2024-07-17 | $0.0751 | $0.0711 | $0.0742 | $0.0711 |
| 2024-07-18 | $0.0782 | $0.0780 | $0.0783 | $0.0780 |
| 2024-07-31 | $0.0662 | $0.0640 | $0.0704 | $0.0601 |
| 2024-08-01 | $0.0630 | $0.0679 | $0.0727 | $0.0624 |
| 2024-08-02 | $0.0633 | $0.0602 | $0.0614 | $0.0522 |
| 2024-08-03 | $0.0602 | $0.0613 | $0.0625 | $0.0564 |
| 2024-08-04 | $0.0566 | $0.0597 | $0.0618 | $0.0524 |
| 2024-08-05 | $0.0597 | $0.0525 | $0.0646 | $0.0501 |
| 2024-08-06 | $0.0519 | $0.0510 | $0.0538 | $0.0493300 |
| 2024-08-07 | $0.0445700 | $0.0438200 | $0.0496800 | $0.0424200 |
| 2024-08-08 | $0.0518 | $0.0506 | $0.0599 | $0.0506 |
| 2024-08-09 | $0.0564 | $0.0559 | $0.0559 | $0.0504 |
| 2024-08-10 | $0.0559 | $0.0498600 | $0.0561 | $0.0483000 |
| 2024-08-11 | $0.0498600 | $0.0488100 | $0.0490700 | $0.0483000 |
| 2024-08-12 | $0.0505 | $0.0528 | $0.0534 | $0.0505 |
| 2024-08-13 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2024-08-14 | $0.0509 | $0.0522 | $0.0534 | $0.0481300 |
| 2024-08-15 | $0.0522 | $0.0518 | $0.0530 | $0.0495000 |
| 2024-08-16 | $0.0518 | $0.0518 | $0.0519 | $0.0517 |
Description
Fusion Crypto ICO Description
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
Technology
Fusion Crypto Technology
Sorry, detailed technology about Fusion is not currently available
Features
Fusion Crypto Features
Sorry, detailed features about Fusion is not currently available
Fusion News
Get Crypto Newsletter