Gnosis - Live Gnosis price and market cap

Gnosis Crypto Coin Rank 100

Website

2,589,588 GNO

24h Vol

69 BTC

1 H

-0.06 %

24 H

-4.63 %

7 d

-0.49 %

Today Gnosis price in US dollars is currently 259.87 USD, and if converted to Bitcoin is 0.00403626 BTC. A total of 2,589,588 GNO are currently circulating in the Market. Gnosis price is currently experiencing a change of -4.63 %, and check here all cryptocurrency. Over the past 24 hours 0.044 M US dollars Gnosis have been traded on Crypto Exchanges. Get Gnosis's progress by adding it to your favourites and creating a free portfolio.

Full Name

Gnosis

Symbol

GNO

Algorithm

BTC Price

0.00403626 BTC

BTC Market

10,452 BTC

BTC 24h Vol

69 BTC

Total Coins Mined

2,589,588 GNO

-0.06 %

24h

-4.63 %

-0.49 %

Twitter

Gnosis

Website

Gnosis

GNO Charts

GNO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$115.15	$115.53	$116.58	$113.51
2023-05-21	$115.53	$114.61	$116.81	$112.97
2023-05-22	$114.61	$114.79	$116.41	$112.40
2023-05-23	$114.79	$118.28	$118.92	$113.29
2023-05-24	$118.28	$114.43	$118.79	$110.41
2023-05-25	$114.43	$111.85	$114.43	$110.33
2023-05-26	$111.85	$113.42	$115.42	$110.90
2023-05-27	$113.42	$114.11	$115.30	$112.30
2023-05-28	$114.11	$118.30	$119.11	$113.94
2023-05-29	$118.30	$117.16	$118.83	$116.01
2023-05-30	$117.16	$117.42	$120.75	$116.18
2023-05-31	$117.42	$115.08	$118.55	$113.68
2023-06-01	$115.08	$115.43	$117.47	$113.22
2023-06-02	$115.43	$116.70	$118.99	$114.86
2023-06-03	$116.70	$116.39	$119.17	$116.08
2023-06-04	$116.39	$117.04	$118.80	$116.15
2023-06-05	$117.04	$117.04	$117.04	$116.99
2023-06-06	$111.25	$114.51	$116.24	$110.03
2023-06-07	$114.51	$113.22	$116.38	$111.52
2023-06-08	$113.22	$118.40	$121.12	$111.82
2023-06-09	$118.40	$118.82	$121.86	$115.17
2023-06-10	$118.82	$110.05	$119.72	$109.17
2023-06-11	$110.05	$110.04	$110.05	$110.04
2023-06-12	$110.58	$109.98	$112.48	$108.10
2023-06-13	$109.98	$109.07	$111.78	$106.36
2023-06-14	$109.07	$109.06	$109.07	$109.06
2023-06-30	$113.26	$118.48	$118.74	$112.54
2023-07-01	$118.48	$118.61	$119.44	$116.23
2023-07-02	$118.61	$117.33	$119.55	$114.29
2023-07-03	$117.33	$119.01	$120.50	$116.88
2023-07-04	$119.01	$118.97	$119.01	$118.96
2023-07-07	$113.53	$112.86	$113.78	$109.91
2023-07-08	$112.86	$113.30	$113.30	$112.84
2023-07-12	$114.88	$115.68	$116.50	$113.02
2023-07-13	$115.68	$121.81	$123.14	$114.08
2023-07-14	$121.81	$119.04	$124.80	$116.94
2023-07-15	$119.04	$118.14	$120.40	$118.07
2023-07-16	$118.14	$116.03	$119.10	$115.95
2023-07-17	$116.03	$119.61	$124.68	$115.42
2023-07-18	$119.61	$118.38	$120.31	$116.23
2023-07-19	$118.38	$117.80	$119.88	$117.62
2023-07-20	$117.80	$118.18	$121.03	$117.37
2023-07-21	$118.18	$119.78	$123.18	$117.92
2023-07-22	$119.78	$116.71	$122.01	$116.71
2023-07-23	$116.71	$116.57	$118.31	$115.02
2023-07-24	$116.57	$113.23	$118.97	$111.67
2023-07-25	$113.23	$115.90	$117.55	$112.47
2023-07-26	$115.90	$113.90	$117.64	$113.62
2023-07-27	$113.90	$115.48	$117.91	$113.36
2023-07-28	$115.48	$115.49	$115.49	$115.48
2023-07-31	$115.20	$115.35	$116.45	$113.84
2023-08-01	$115.35	$113.78	$116.37	$111.65
2023-08-02	$113.78	$112.18	$114.84	$111.46
2023-08-03	$112.18	$112.20	$112.20	$112.18
2023-08-04	$111.97	$111.60	$113.95	$110.91
2023-08-05	$111.60	$111.30	$113.32	$110.05
2023-08-06	$111.30	$112.45	$112.69	$110.64
2023-08-07	$112.45	$112.45	$112.47	$112.43
2023-08-09	$111.92	$111.61	$114.15	$111.08
2023-08-10	$111.61	$111.80	$112.95	$111.00
2023-08-11	$111.80	$111.57	$113.57	$110.89
2023-08-12	$111.57	$110.96	$112.28	$109.67
2023-08-13	$110.96	$110.95	$111.08	$110.95
2023-08-31	$105.05	$102.03	$106.05	$100.72
2023-09-01	$102.03	$101.94	$102.03	$101.92
2023-09-02	$100.50	$101.67	$102.60	$100.01
2023-09-03	$101.67	$100.90	$101.93	$99.92
2023-09-04	$100.90	$100.83	$101.88	$100.25
2023-09-05	$100.83	$101.35	$102.03	$100.26
2023-09-06	$101.35	$101.91	$101.94	$100.24
2023-09-07	$101.91	$101.88	$101.91	$101.88
2023-09-10	$101.27	$100.27	$102.02	$99.55
2023-09-11	$100.27	$100.24	$100.27	$100.24
2023-09-14	$99.50	$101.08	$101.29	$98.30
2023-09-15	$101.08	$101.64	$101.64	$96.13
2023-09-16	$101.64	$101.60	$101.64	$101.60
2023-10-01	$101.26	$105.01	$105.05	$100.45
2023-10-02	$104.87	$104.72	$104.98	$104.63
2023-10-04	$99.29	$98.08	$100.03	$97.16
2023-10-05	$99.47	$96.29	$99.85	$95.92
2023-10-06	$96.29	$97.64	$98.02	$95.79
2023-10-07	$97.47	$97.41	$97.48	$97.40
2023-10-09	$96.65	$92.55	$97.22	$92.23
2023-10-10	$92.55	$92.96	$96.07	$91.16
2023-10-11	$92.96	$93.07	$93.81	$90.52
2023-10-12	$92.44	$92.61	$93.36	$92.32
2023-10-31	$108.98	$108.38	$112.93	$105.40
2023-11-01	$108.84	$108.53	$108.88	$108.22
2023-11-02	$109.21	$107.69	$115.43	$105.55
2023-11-03	$107.69	$112.72	$112.79	$105.73
2023-11-04	$112.72	$113.88	$114.15	$111.02
2023-11-05	$113.88	$110.40	$115.46	$108.76
2023-11-06	$109.58	$109.98	$110.67	$109.40
2023-11-09	$146.42	$161.67	$163.60	$143.45
2023-11-10	$161.67	$163.38	$163.38	$160.98
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$201.11	$201.86	$188.89
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$210.00	$210.36	$209.18
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$244.43	$245.99	$224.42
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$243.81	$247.76	$235.59
2023-12-11	$243.81	$225.56	$245.80	$221.90
2023-12-12	$225.56	$219.27	$230.03	$218.71
2023-12-13	$219.27	$226.71	$227.28	$213.18
2023-12-14	$226.71	$224.70	$227.72	$212.06
2023-12-15	$223.61	$224.42	$224.83	$223.20
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$185.89	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$210.95	$211.07	$211.45	$210.45
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.04	$241.60	$241.62	$240.96
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$245.21	$243.59	$245.48	$243.44
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$279.14	$279.63	$278.38
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.31	$400.80	$401.80	$400.69
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$396.92	$402.44	$366.68
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$394.96	$396.03	$394.93
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$407.18	$407.45	$406.55
2024-03-12	$442.55	$434.57	$446.78	$412.99
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$431.63	$432.90	$431.38
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$358.87	$361.83	$358.81
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$347.31	$347.45	$347.23
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.70	$368.07	$365.51
2024-04-12	$370.24	$345.90	$375.99	$336.40
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.67	$331.95	$332.78	$331.59
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.01	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.38	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.29	$303.36	$303.94	$302.82
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.30	$265.64	$280.80	$265.64
2024-05-17	$267.33	$267.10	$267.37	$267.04
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.53	$338.76	$339.06	$338.27
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$343.77	$343.52	$343.79	$343.30
2024-06-08	$329.20	$322.82	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.31	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$317.76	$319.01	$317.76
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$318.76	$319.10	$318.76
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$261.41	$261.62	$261.91	$261.35
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$269.00	$281.71	$282.11	$267.56
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$257.22	$257.78	$257.98	$257.17
2024-07-31	$205.61	$201.50	$211.07	$200.33
2024-08-01	$201.50	$190.79	$201.67	$188.54
2024-08-02	$190.79	$180.16	$193.80	$180.00
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.21	$168.44	$150.37
2024-08-07	$152.21	$144.67	$157.85	$144.18
2024-08-08	$144.67	$166.84	$167.51	$143.57
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.76	$175.49	$184.23	$173.43
2024-08-15	$175.49	$166.88	$176.07	$165.33
2024-08-16	$166.88	$168.60	$171.37	$165.48
2024-08-17	$168.60	$168.88	$168.88	$168.60

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technology

Sorry, detailed technology about Gnosis is not currently available

Features

Sorry, detailed features about Gnosis is not currently available

ICO Status

Finished

Token Supply

10000000

Start Date

2017-04-24

End Date

2017-04-24

Fund Raised (BTC)

250,000 ETH

Fund Raised (USD)

12500000

Start Price (USD)

31.28

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News