Golos Blockchain - Live Golos Blockchain price and market cap

Golos Blockchain Crypto Coin Rank 1215

Website

249,257,605 GLS

24h Vol

0 BTC

1 H

-0.04 %

24 H

3.58 %

7 d

7.25 %

Today Golos Blockchain price in US dollars is currently 0.0015 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 249,257,605 GLS are currently circulating in the Market. Golos Blockchain price is currently experiencing a change of 3.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Golos Blockchain have been traded on Crypto Exchanges. Get Golos Blockchain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Golos Blockchain

Symbol

GLS

Algorithm

BTC Price

0.00000017 BTC

BTC Market

41 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

249,257,605 GLS

-0.04 %

24h

3.58 %

7.25 %

Golos Blockchain

Website

Golos Blockchain

GLS Charts

GLS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.007258	$0.007063	$0.008179	$0.006832
2025-01-25	$0.007063	$0.005575	$0.007299	$0.005549
2025-01-26	$0.005575	$0.005986	$0.006795	$0.0043140
2025-01-27	$0.005986	$0.005228	$0.007746	$0.0045480
2025-01-28	$0.005228	$0.006358	$0.007414	$0.0044860
2025-01-29	$0.006358	$0.006140	$0.007505	$0.005878
2025-01-30	$0.006140	$0.005910	$0.006503	$0.005460
2025-01-31	$0.005910	$0.005890	$0.005910	$0.005890
2025-02-02	$0.0047810	$0.0038180	$0.0048380	$0.0037780
2025-02-03	$0.0038180	$0.0037290	$0.0040110	$0.0026840
2025-02-04	$0.0037290	$0.0042620	$0.0047300	$0.0037200
2025-02-05	$0.0042620	$0.0039670	$0.0044110	$0.0038000
2025-02-06	$0.0039670	$0.0039700	$0.0040420	$0.0039670
2025-02-09	$0.0032300	$0.0037410	$0.0043570	$0.0032000
2025-02-10	$0.0037410	$0.0034070	$0.0038800	$0.0033400
2025-02-11	$0.0034070	$0.0033790	$0.0034070	$0.0033790
2025-02-14	$0.0033100	$0.0035450	$0.0037800	$0.0032700
2025-02-15	$0.0035450	$0.0034300	$0.0038350	$0.0033000
2025-02-16	$0.0034300	$0.0034300	$0.0034300	$0.0034300
2025-02-19	$0.0040820	$0.0044410	$0.005973	$0.0040000
2025-02-20	$0.0044410	$0.0044200	$0.0044500	$0.0044200
2025-02-21	$0.0044150	$0.0038780	$0.0045280	$0.0038070
2025-02-22	$0.0038780	$0.0039300	$0.0039300	$0.0038790
2025-02-28	$0.0027630	$0.0030000	$0.0030110	$0.0025210
2025-03-01	$0.0030000	$0.0031700	$0.0032400	$0.0029070
2025-03-02	$0.0031700	$0.0031350	$0.0031850	$0.0031350
2025-03-03	$0.0035300	$0.0032300	$0.0039920	$0.0031330
2025-03-04	$0.0032300	$0.0030100	$0.0032500	$0.0028490
2025-03-05	$0.0030100	$0.0029800	$0.0030900	$0.0028500
2025-03-06	$0.0029800	$0.0028500	$0.0030700	$0.0028200
2025-03-07	$0.0028500	$0.0027290	$0.0029610	$0.0026290
2025-03-08	$0.0027290	$0.0026700	$0.0028100	$0.0026300
2025-03-09	$0.0026700	$0.0024490	$0.0027140	$0.0022600
2025-03-10	$0.0024490	$0.0020000	$0.0025590	$0.0020000
2025-03-11	$0.0020000	$0.0020080	$0.0020250	$0.0020000
2025-03-12	$0.0020600	$0.0019500	$0.0021340	$0.0019100
2025-03-13	$0.0019500	$0.0017990	$0.0020330	$0.0017200
2025-03-14	$0.0017990	$0.0019600	$0.0022940	$0.0017000
2025-03-15	$0.0019600	$0.0020600	$0.0022490	$0.0019400
2025-03-16	$0.0020600	$0.0020900	$0.0021500	$0.0019400
2025-03-17	$0.0020900	$0.0020610	$0.0020900	$0.0020610
2025-03-31	$0.0014610	$0.0015080	$0.0015900	$0.0014100
2025-04-01	$0.0015080	$0.0016320	$0.0017700	$0.0014690
2025-04-02	$0.0016320	$0.0015200	$0.0016600	$0.0014600
2025-04-03	$0.0015200	$0.0015300	$0.0016090	$0.0014800
2025-04-04	$0.0015300	$0.0014920	$0.0016200	$0.0014500
2025-04-05	$0.0014920	$0.0013800	$0.0014920	$0.0012900
2025-04-06	$0.0013800	$0.0010360	$0.0014120	$0.0009700
2025-04-07	$0.0010360	$0.0009860	$0.0010500	$0.0008640
2025-04-08	$0.0009860	$0.0009530	$0.0011990	$0.0009180
2025-04-09	$0.0009530	$0.0010700	$0.0018710	$0.0008800
2025-04-10	$0.0010700	$0.0009290	$0.0011210	$0.0008890
2025-04-11	$0.0009290	$0.0008700	$0.0011670	$0.0008280
2025-04-12	$0.0008700	$0.0007700	$0.0008890	$0.0007410
2025-04-13	$0.0007700	$0.0007800	$0.0008470	$0.0006880
2025-04-14	$0.0007800	$0.0006460	$0.0007800	$0.0005830
2025-04-15	$0.0006460	$0.0006540	$0.0006540	$0.0006360
2025-04-30	$0.0006000	$0.0006250	$0.0006440	$0.0005580
2025-05-01	$0.0006250	$0.0006270	$0.0006270	$0.0006250

Description

Golos Blockchain was launched on 18 October 2016 as a code fork of the Steem blockchain. Golos Blockchain was conceived as a decentralized social network and an independent blogosphere/mass medium without censorship.