HNS Coin Values HNS
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareHandshake Crypto Coin Rank 272
Website
283,202,107 HNS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Handshake
Handshake valuesUSD Price $ 0.0801
$ 0.0801
Handshake BTC Price 0.00000866
0.00000866
Handshake 24h Vol $ 1,705,509
$ 1,705,509
Handshake Market Cap $ 22,691,543
$ 22,691,543
24h Vol
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
Today Handshake price in US dollars is currently
0.0801
USD, and if converted to Bitcoin is
0.00000866
BTC. A total of 283,202,107 HNS are currently circulating in the Market. Handshake price is currently experiencing a change of -0.31 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Handshake have been traded on Crypto Exchanges. Get Handshake's progress by adding it to your favourites and creating a free portfolio.
HNS Charts
Handshake Price Charts
HNS High/Low Price Chart
Handshake Price High/Low Price Chart
Historical Data
Handshake Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0188200 | $0.0187100 | $0.0192500 | $0.0184400 |
| 2023-05-21 | $0.0187100 | $0.0181900 | $0.0184600 | $0.0179300 |
| 2023-05-22 | $0.0184200 | $0.0172700 | $0.0185400 | $0.0172700 |
| 2023-05-23 | $0.0179900 | $0.0182400 | $0.0182400 | $0.0177000 |
| 2023-05-24 | $0.0176200 | $0.0179600 | $0.0179600 | $0.0171000 |
| 2023-05-25 | $0.0192200 | $0.0188000 | $0.0196000 | $0.0182700 |
| 2023-05-26 | $0.0188000 | $0.0189700 | $0.0195100 | $0.0181700 |
| 2023-05-27 | $0.0189700 | $0.0188100 | $0.0198900 | $0.0185400 |
| 2023-05-28 | $0.0188100 | $0.0196500 | $0.0199300 | $0.0193700 |
| 2023-05-29 | $0.0196500 | $0.0194200 | $0.0197000 | $0.0188700 |
| 2023-05-30 | $0.0194200 | $0.0193900 | $0.0193900 | $0.0191100 |
| 2023-05-31 | $0.0193900 | $0.0179700 | $0.0196000 | $0.0179700 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0187800 | $0.0174400 |
| 2023-06-02 | $0.0179700 | $0.0185300 | $0.0193500 | $0.0179900 |
| 2023-06-03 | $0.0185300 | $0.0178700 | $0.0184100 | $0.0176000 |
| 2023-06-04 | $0.0178700 | $0.0187200 | $0.0187200 | $0.0179000 |
| 2023-06-05 | $0.0187200 | $0.0187000 | $0.0187200 | $0.0186800 |
| 2023-06-06 | $0.0177600 | $0.0193600 | $0.0196300 | $0.0188100 |
| 2023-06-07 | $0.0193600 | $0.0189700 | $0.0192400 | $0.0184400 |
| 2023-06-08 | $0.0189700 | $0.0190900 | $0.0193500 | $0.0188200 |
| 2023-06-09 | $0.0190900 | $0.0193300 | $0.0196000 | $0.0180100 |
| 2023-06-10 | $0.0193300 | $0.0175800 | $0.0193900 | $0.0173200 |
| 2023-06-11 | $0.0175800 | $0.0175800 | $0.0175900 | $0.0175700 |
| 2023-06-12 | $0.0176400 | $0.0173600 | $0.0176200 | $0.0173600 |
| 2023-06-13 | $0.0173600 | $0.0173700 | $0.0176300 | $0.0171100 |
| 2023-06-14 | $0.0173700 | $0.0173800 | $0.0173800 | $0.0173700 |
| 2023-06-30 | $0.0185700 | $0.0185900 | $0.0195000 | $0.0185900 |
| 2023-07-01 | $0.0193000 | $0.0171600 | $0.0192000 | $0.0154100 |
| 2023-07-02 | $0.0186600 | $0.0183700 | $0.0186800 | $0.0128600 |
| 2023-07-03 | $0.0183700 | $0.0187000 | $0.0193200 | $0.0168300 |
| 2023-07-04 | $0.0187000 | $0.0184700 | $0.0193900 | $0.0184700 |
| 2023-07-05 | $0.0184700 | $0.0176900 | $0.0186100 | $0.0176900 |
| 2023-07-06 | $0.0176900 | $0.0170500 | $0.0176500 | $0.0131600 |
| 2023-07-07 | $0.0170500 | $0.0173000 | $0.0179100 | $0.0173000 |
| 2023-07-08 | $0.0173000 | $0.0172700 | $0.0178700 | $0.0169600 |
| 2023-07-09 | $0.0172700 | $0.0175000 | $0.0178000 | $0.0169000 |
| 2023-07-10 | $0.0175000 | $0.0167300 | $0.0176400 | $0.0139900 |
| 2023-07-11 | $0.0167300 | $0.0167300 | $0.0167400 | $0.0167300 |
| 2023-07-12 | $0.0171500 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-07-13 | $0.0176200 | $0.0179400 | $0.0185700 | $0.0173100 |
| 2023-07-14 | $0.0179400 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2023-07-15 | $0.0172900 | $0.0172700 | $0.0175700 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0178500 | $0.0181500 | $0.0169400 |
| 2023-07-17 | $0.0178500 | $0.0168800 | $0.0177900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0164200 | $0.0167200 | $0.0164200 |
| 2023-07-19 | $0.0164200 | $0.0158600 | $0.0164600 | $0.0146600 |
| 2023-07-20 | $0.0158600 | $0.0164000 | $0.0166900 | $0.0149000 |
| 2023-07-21 | $0.0164000 | $0.0161500 | $0.0176500 | $0.0158500 |
| 2023-07-22 | $0.0161500 | $0.0166800 | $0.0166800 | $0.0157900 |
| 2023-07-23 | $0.0166800 | $0.0165500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0165500 | $0.0166300 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2023-07-26 | $0.0166600 | $0.0164400 | $0.0167300 | $0.0155600 |
| 2023-07-27 | $0.0164400 | $0.0164300 | $0.0164400 | $0.0164300 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0157800 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0163400 | $0.0157500 |
| 2023-08-02 | $0.0160400 | $0.0137100 | $0.0157500 | $0.0134200 |
| 2023-08-03 | $0.0164000 | $0.0137600 | $0.0163600 | $0.0137600 |
| 2023-08-04 | $0.0137600 | $0.0134500 | $0.0137100 | $0.0134500 |
| 2023-08-05 | $0.0134500 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2023-08-06 | $0.0122000 | $0.0124900 | $0.0127800 | $0.0119100 |
| 2023-08-07 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0126100 |
| 2023-08-08 | $0.0119600 | $0.0125000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0125000 | $0.0115300 | $0.0130100 | $0.0112400 |
| 2023-08-10 | $0.0115300 | $0.0120700 | $0.0120700 | $0.0111800 |
| 2023-08-11 | $0.0132500 | $0.0125200 | $0.0132200 | $0.0125200 |
| 2023-08-12 | $0.0129400 | $0.0126500 | $0.0129400 | $0.0120600 |
| 2023-08-13 | $0.0126500 | $0.0128800 | $0.0131800 | $0.0125900 |
| 2023-08-14 | $0.0128800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-08-15 | $0.0138200 | $0.0151700 | $0.0163400 | $0.0134200 |
| 2023-08-16 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2023-08-31 | $0.0142000 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2023-09-01 | $0.0137500 | $0.0129000 | $0.0144500 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0134500 | $0.0126800 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0132500 | $0.0129900 |
| 2023-09-04 | $0.0129900 | $0.0123900 | $0.0129100 | $0.0121300 |
| 2023-09-05 | $0.0123900 | $0.0126300 | $0.0134100 | $0.0121200 |
| 2023-09-06 | $0.0126300 | $0.0128800 | $0.0128800 | $0.0126200 |
| 2023-09-07 | $0.0128800 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-08 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0124400 |
| 2023-09-09 | $0.0126900 | $0.0129500 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0129500 | $0.0126600 | $0.0129200 | $0.0124000 |
| 2023-09-11 | $0.0126600 | $0.0120800 | $0.0128300 | $0.0120800 |
| 2023-09-12 | $0.0120800 | $0.0121400 | $0.0126600 | $0.0121400 |
| 2023-09-13 | $0.0121400 | $0.0121400 | $0.0121500 | $0.0121400 |
| 2023-09-14 | $0.0123300 | $0.0127400 | $0.0132700 | $0.0122100 |
| 2023-09-15 | $0.0127400 | $0.0138300 | $0.0143700 | $0.0127700 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0140800 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-09-30 | $0.0145300 | $0.0148300 | $0.0148300 | $0.0142900 |
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-07 | $0.0150900 | $0.0152100 | $0.0152100 | $0.0150900 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-11 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0137000 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-16 | $0.0138600 | $0.0137600 | $0.0138600 | $0.0137200 |
| 2023-10-31 | $0.0162100 | $0.0131700 | $0.0162900 | $0.0131700 |
| 2023-11-01 | $0.0131700 | $0.0131100 | $0.0159500 | $0.0131100 |
| 2023-11-02 | $0.0131100 | $0.0164300 | $0.0164300 | $0.0129300 |
| 2023-11-03 | $0.0164300 | $0.0125000 | $0.0170200 | $0.0125000 |
| 2023-11-04 | $0.0125000 | $0.0122800 | $0.0164900 | $0.0122800 |
| 2023-11-05 | $0.0122800 | $0.0171700 | $0.0189200 | $0.0122600 |
| 2023-11-06 | $0.0171700 | $0.0171800 | $0.0182300 | $0.0168300 |
| 2023-11-07 | $0.0171800 | $0.0173600 | $0.0180700 | $0.0173600 |
| 2023-11-08 | $0.0173600 | $0.0174600 | $0.0178200 | $0.0174600 |
| 2023-11-09 | $0.0174600 | $0.0179900 | $0.0187200 | $0.0176200 |
| 2023-11-10 | $0.0179900 | $0.0190300 | $0.0190300 | $0.0171700 |
| 2023-11-11 | $0.0190300 | $0.0196900 | $0.0219100 | $0.0182000 |
| 2023-11-12 | $0.0196900 | $0.0185400 | $0.0196500 | $0.0181700 |
| 2023-11-13 | $0.0185400 | $0.0193400 | $0.0197000 | $0.0182400 |
| 2023-11-14 | $0.0193400 | $0.0181300 | $0.0192000 | $0.0177800 |
| 2023-11-15 | $0.0181300 | $0.0182500 | $0.0182600 | $0.0181300 |
| 2023-11-30 | $0.0200700 | $0.0200000 | $0.0203700 | $0.0188600 |
| 2023-12-01 | $0.0200000 | $0.0193500 | $0.0205100 | $0.0185800 |
| 2023-12-02 | $0.0193500 | $0.0209200 | $0.0209200 | $0.0193400 |
| 2023-12-03 | $0.0209200 | $0.0231900 | $0.0231900 | $0.0207900 |
| 2023-12-04 | $0.0231900 | $0.0243500 | $0.0247700 | $0.0226700 |
| 2023-12-05 | $0.0243500 | $0.0260100 | $0.0260100 | $0.0242500 |
| 2023-12-06 | $0.0260100 | $0.0249500 | $0.0271400 | $0.0240700 |
| 2023-12-07 | $0.0249500 | $0.0251100 | $0.0264000 | $0.0246700 |
| 2023-12-08 | $0.0251100 | $0.0278400 | $0.0296000 | $0.0251900 |
| 2023-12-09 | $0.0278400 | $0.0279800 | $0.0292900 | $0.0271100 |
| 2023-12-10 | $0.0279800 | $0.0284600 | $0.0289000 | $0.0262800 |
| 2023-12-11 | $0.0284600 | $0.0288600 | $0.0288600 | $0.0268000 |
| 2023-12-12 | $0.0288600 | $0.0311000 | $0.0327600 | $0.0269600 |
| 2023-12-13 | $0.0311000 | $0.0283100 | $0.0321700 | $0.0265900 |
| 2023-12-14 | $0.0283100 | $0.0279700 | $0.0301200 | $0.0266800 |
| 2023-12-15 | $0.0279700 | $0.0280300 | $0.0280500 | $0.0278400 |
| 2023-12-31 | $0.0370900 | $0.0393200 | $0.0397400 | $0.0359400 |
| 2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
| 2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
| 2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
| 2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
| 2024-01-05 | $0.0388900 | $0.0362300 | $0.0406400 | $0.0357800 |
| 2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2024-01-08 | $0.0360400 | $0.0385300 | $0.0394700 | $0.0314800 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
| 2024-01-11 | $0.0387300 | $0.0389400 | $0.0398600 | $0.0370800 |
| 2024-01-12 | $0.0389400 | $0.0380700 | $0.0432000 | $0.0346500 |
| 2024-01-13 | $0.0380700 | $0.0372700 | $0.0385600 | $0.0359800 |
| 2024-01-14 | $0.0372700 | $0.0372300 | $0.0372800 | $0.0372100 |
| 2024-01-31 | $0.0408000 | $0.0404300 | $0.0408500 | $0.0387300 |
| 2024-02-01 | $0.0404300 | $0.0379000 | $0.0417800 | $0.0379000 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-05 | $0.0344800 | $0.0349800 | $0.0371200 | $0.0332800 |
| 2024-02-06 | $0.0349800 | $0.0370600 | $0.0392100 | $0.0336100 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-09 | $0.0357900 | $0.0339500 | $0.0381900 | $0.0339500 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-12 | $0.0343000 | $0.0344600 | $0.0369600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-16 | $0.0322000 | $0.0321600 | $0.0322100 | $0.0321000 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-03 | $0.0297800 | $0.0290500 | $0.0303100 | $0.0277900 |
| 2024-03-04 | $0.0290500 | $0.0300700 | $0.0314400 | $0.0273400 |
| 2024-03-05 | $0.0300700 | $0.0301000 | $0.0333000 | $0.0269000 |
| 2024-03-06 | $0.0299900 | $0.0304100 | $0.0324000 | $0.0277700 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-08 | $0.0267700 | $0.0286700 | $0.0286700 | $0.0259400 |
| 2024-03-09 | $0.0286700 | $0.0286400 | $0.0286700 | $0.0284700 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-11 | $0.0283000 | $0.0302800 | $0.0302800 | $0.0274000 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-17 | $0.0248000 | $0.0252900 | $0.0259800 | $0.0252900 |
| 2024-03-18 | $0.0252900 | $0.0253300 | $0.0254500 | $0.0252500 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-04-02 | $0.0230000 | $0.0229100 | $0.0235700 | $0.0216000 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-04 | $0.0217800 | $0.0219300 | $0.0226100 | $0.0219300 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0206700 | $0.0213600 | $0.0206700 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0214900 | $0.0222100 | $0.0207700 |
| 2024-04-09 | $0.0214900 | $0.0214300 | $0.0214300 | $0.0200500 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0201500 | $0.0208200 | $0.0194800 |
| 2024-04-13 | $0.0201500 | $0.0179300 | $0.0198500 | $0.0179300 |
| 2024-04-14 | $0.0179300 | $0.0184100 | $0.0190700 | $0.0177600 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0172300 | $0.0171500 | $0.0172300 | $0.0171000 |
| 2024-04-30 | $0.0280900 | $0.0285000 | $0.0345600 | $0.0266800 |
| 2024-05-01 | $0.0285000 | $0.0284900 | $0.0285200 | $0.0283700 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-03 | $0.0295400 | $0.0276800 | $0.0314600 | $0.0276800 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0243300 | $0.0269000 | $0.0236900 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-08 | $0.0236800 | $0.0226400 | $0.0232500 | $0.0226400 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0232800 | $0.0239100 | $0.0214000 |
| 2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-16 | $0.0245100 | $0.0228400 | $0.0241400 | $0.0215300 |
| 2024-05-17 | $0.0228400 | $0.0227000 | $0.0228400 | $0.0226700 |
| 2024-05-31 | $0.0259700 | $0.0242900 | $0.0256400 | $0.0236200 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-04 | $0.0261400 | $0.0261000 | $0.0275100 | $0.0254000 |
| 2024-06-05 | $0.0261000 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0240600 | $0.0247700 | $0.0240600 |
| 2024-06-07 | $0.0240600 | $0.0240200 | $0.0240700 | $0.0240100 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-09 | $0.0235600 | $0.0229800 | $0.0236800 | $0.0222800 |
| 2024-06-10 | $0.0229800 | $0.0222400 | $0.0229400 | $0.0222400 |
| 2024-06-11 | $0.0222400 | $0.0222200 | $0.0222200 | $0.0215400 |
| 2024-06-12 | $0.0222200 | $0.0218400 | $0.0232000 | $0.0218400 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0213600 | $0.0198000 | $0.0217800 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0205200 | $0.0205200 | $0.0198600 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0201900 | $0.0203000 | $0.0199400 |
| 2024-06-30 | $0.0146200 | $0.0144200 | $0.0150400 | $0.0144200 |
| 2024-07-01 | $0.0144200 | $0.0150800 | $0.0157100 | $0.0144500 |
| 2024-07-02 | $0.0150800 | $0.0142700 | $0.0155100 | $0.0136500 |
| 2024-07-03 | $0.0142700 | $0.0150400 | $0.0150400 | $0.0138400 |
| 2024-07-04 | $0.0150400 | $0.0125500 | $0.0142600 | $0.0108400 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0134000 | $0.0122300 |
| 2024-07-07 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0117300 |
| 2024-07-08 | $0.0128500 | $0.0119100 | $0.0130400 | $0.0113400 |
| 2024-07-09 | $0.0119100 | $0.0121900 | $0.0127700 | $0.0121900 |
| 2024-07-10 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0121200 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0120400 |
| 2024-07-12 | $0.0126200 | $0.0125100 | $0.0126200 | $0.0124400 |
| 2024-07-13 | $0.0127400 | $0.0124400 | $0.0130300 | $0.0124400 |
| 2024-07-14 | $0.0124400 | $0.0121600 | $0.0127700 | $0.0121600 |
| 2024-07-15 | $0.0121600 | $0.0123100 | $0.0136000 | $0.0123100 |
| 2024-07-16 | $0.0123100 | $0.0130200 | $0.0130200 | $0.0123700 |
| 2024-07-17 | $0.0130200 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2024-07-18 | $0.0134600 | $0.0136500 | $0.0137200 | $0.0133900 |
| 2024-07-31 | $0.0139000 | $0.0129200 | $0.0135700 | $0.0116300 |
| 2024-08-01 | $0.0129200 | $0.0124100 | $0.0130600 | $0.0124100 |
| 2024-08-02 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0116700 |
| 2024-08-03 | $0.0135100 | $0.0121400 | $0.0133500 | $0.0115300 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0102700 | $0.0113500 | $0.009725 |
| 2024-08-06 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0100900 |
| 2024-08-07 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0104700 |
| 2024-08-08 | $0.0115800 | $0.0123400 | $0.0129600 | $0.0117200 |
| 2024-08-09 | $0.0123400 | $0.0127800 | $0.0127800 | $0.0115700 |
| 2024-08-10 | $0.0127800 | $0.0121900 | $0.0128000 | $0.0121900 |
| 2024-08-11 | $0.0121900 | $0.0123300 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0123300 | $0.0118700 | $0.0124700 | $0.0106800 |
| 2024-08-13 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0123300 | $0.0129100 | $0.0105700 |
| 2024-08-15 | $0.0123300 | $0.0115100 | $0.0120900 | $0.0115100 |
| 2024-08-16 | $0.0115100 | $0.0116400 | $0.0116600 | $0.0115100 |
Description
Handshake Crypto ICO Description
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Technology
Handshake Crypto Technology
Sorry, detailed technology about Handshake is not currently available
Features
Handshake Crypto Features
Sorry, detailed features about Handshake is not currently available
Related Coins
Get Crypto Newsletter