HTX Token - Live HTX Token price and market cap

HTX Token Crypto Coin Rank 77

Website

162,233,844 HT

24h Vol

275 BTC

1 H

0.01 %

24 H

0.23 %

7 d

1.26 %

Today HTX Token price in US dollars is currently 2.42 USD, and if converted to Bitcoin is 0.00009052 BTC. A total of 162,233,844 HT are currently circulating in the Market. HTX Token price is currently experiencing a change of 0.23 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars HTX Token have been traded on Crypto Exchanges. Get HTX Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

HTX Token

Symbol

Algorithm

BTC Price

0.00009052 BTC

BTC Market

14,685 BTC

BTC 24h Vol

275 BTC

Total Coins Mined

162,233,844 HT

0.01 %

24h

0.23 %

1.26 %

Twitter

HTX Token

Website

HTX Token

HT Charts

HT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.92	$2.92	$2.98	$2.88
2023-05-21	$2.92	$2.93	$2.98	$2.89
2023-05-22	$2.93	$2.95	$2.99	$2.90
2023-05-23	$2.95	$2.94	$2.95	$2.93
2023-05-24	$3.16	$3.03	$3.16	$2.84
2023-05-25	$3.01	$3.13	$3.18	$2.96
2023-05-26	$3.11	$3.21	$3.21	$3.11
2023-05-27	$3.23	$3.30	$3.31	$3.21
2023-05-28	$3.30	$3.29	$3.30	$3.28
2023-05-29	$3.35	$3.26	$3.33	$3.14
2023-05-30	$3.29	$3.18	$3.29	$3.12
2023-05-31	$3.17	$3.07	$3.15	$3.03
2023-06-01	$3.07	$2.96	$3.10	$2.88
2023-06-02	$2.96	$2.96	$3.06	$2.91
2023-06-03	$2.96	$2.94	$2.99	$2.89
2023-06-04	$2.94	$3.02	$3.04	$2.91
2023-06-05	$3.00	$2.99	$3.00	$2.99
2023-06-06	$2.88	$2.91	$3.02	$2.87
2023-06-07	$2.86	$2.86	$2.91	$2.82
2023-06-08	$2.86	$2.88	$2.91	$2.81
2023-06-09	$2.88	$2.90	$2.98	$2.82
2023-06-10	$2.90	$2.65	$2.78	$2.59
2023-06-11	$2.65	$2.65	$2.65	$2.65
2023-06-12	$2.61	$2.65	$2.69	$2.59
2023-06-13	$2.65	$2.65	$2.69	$2.60
2023-06-14	$2.65	$2.65	$2.65	$2.65
2023-06-30	$2.69	$2.75	$2.89	$2.70
2023-07-01	$2.73	$2.72	$2.76	$2.66
2023-07-02	$2.75	$2.71	$2.78	$2.50
2023-07-03	$2.75	$2.73	$2.90	$2.69
2023-07-04	$2.73	$2.72	$2.73	$2.68
2023-07-05	$2.72	$2.72	$2.74	$2.66
2023-07-06	$2.72	$2.68	$2.71	$2.58
2023-07-07	$2.68	$2.72	$2.77	$2.70
2023-07-08	$2.72	$2.72	$2.72	$2.72
2023-07-09	$2.72	$2.72	$2.73	$2.69
2023-07-10	$2.72	$2.73	$2.75	$2.68
2023-07-11	$2.73	$2.73	$2.73	$2.73
2023-07-13	$2.71	$2.77	$2.98	$2.72
2023-07-14	$2.77	$2.73	$2.78	$2.65
2023-07-15	$2.73	$2.75	$2.75	$2.73
2023-07-16	$2.77	$2.77	$2.78	$2.74
2023-07-17	$2.77	$2.72	$2.78	$2.71
2023-07-18	$2.72	$2.71	$2.73	$2.68
2023-07-19	$2.73	$2.70	$2.72	$2.67
2023-07-20	$2.70	$2.62	$2.73	$2.46
2023-07-21	$2.62	$2.69	$2.69	$2.60
2023-07-22	$2.69	$2.69	$2.71	$2.63
2023-07-23	$2.69	$2.74	$2.75	$2.69
2023-07-24	$2.74	$2.66	$2.71	$2.64
2023-07-25	$2.66	$2.68	$2.69	$2.65
2023-07-26	$2.68	$2.68	$2.73	$2.66
2023-07-27	$2.66	$2.67	$2.70	$2.63
2023-07-28	$2.67	$2.67	$2.67	$2.67
2023-07-31	$2.71	$2.71	$2.72	$2.68
2023-08-01	$2.71	$2.73	$2.80	$2.71
2023-08-02	$2.73	$2.69	$2.70	$2.65
2023-08-03	$2.68	$2.67	$2.69	$2.66
2023-08-04	$2.67	$2.64	$2.68	$2.60
2023-08-05	$2.64	$2.69	$2.71	$2.58
2023-08-06	$2.69	$2.67	$2.68	$2.60
2023-08-07	$2.67	$2.67	$2.67	$2.67
2023-08-08	$2.62	$2.59	$2.66	$2.58
2023-08-09	$2.61	$2.60	$2.61	$2.57
2023-08-10	$2.60	$2.59	$2.61	$2.56
2023-08-11	$2.59	$2.58	$2.61	$2.58
2023-08-12	$2.61	$2.60	$2.61	$2.58
2023-08-13	$2.60	$2.59	$2.60	$2.57
2023-08-14	$2.59	$2.58	$2.59	$2.58
2023-08-16	$2.56	$2.50	$2.53	$2.50
2023-08-17	$2.50	$2.50	$2.51	$2.50
2023-08-31	$2.41	$2.36	$2.36	$2.25
2023-09-01	$2.36	$2.32	$2.35	$2.31
2023-09-02	$2.32	$2.36	$2.38	$2.33
2023-09-03	$2.36	$2.36	$2.37	$2.34
2023-09-04	$2.36	$2.37	$2.37	$2.36
2023-09-05	$2.35	$2.37	$2.38	$2.35
2023-09-06	$2.37	$2.37	$2.37	$2.37
2023-09-07	$2.38	$2.42	$2.45	$2.39
2023-09-08	$2.42	$2.43	$2.44	$2.36
2023-09-09	$2.43	$2.44	$2.46	$2.42
2023-09-10	$2.46	$2.41	$2.43	$2.37
2023-09-11	$2.41	$2.30	$2.37	$2.19
2023-09-12	$2.30	$2.35	$2.38	$2.29
2023-09-13	$2.35	$2.35	$2.35	$2.34
2023-09-14	$2.38	$2.35	$2.45	$2.35
2023-09-15	$2.35	$2.39	$2.41	$2.35
2023-09-16	$2.39	$2.42	$2.44	$2.37
2023-09-17	$2.42	$2.41	$2.42	$2.41
2023-09-30	$2.42	$2.39	$2.43	$2.37
2023-10-01	$2.39	$2.41	$2.48	$2.40
2023-10-02	$2.42	$2.37	$2.41	$2.30
2023-10-03	$2.38	$2.37	$2.41	$2.35
2023-10-04	$2.37	$2.34	$2.42	$2.34
2023-10-05	$2.34	$2.33	$2.37	$2.29
2023-10-06	$2.33	$2.33	$2.39	$2.31
2023-10-07	$2.33	$2.33	$2.33	$2.33
2023-10-08	$2.37	$2.35	$2.37	$2.32
2023-10-09	$2.35	$2.32	$2.33	$2.28
2023-10-10	$2.32	$2.30	$2.31	$1.80
2023-10-11	$2.30	$2.28	$2.31	$2.24
2023-10-12	$2.28	$2.27	$2.29	$2.25
2023-10-13	$2.27	$2.29	$2.30	$2.26
2023-10-14	$2.29	$2.34	$2.34	$2.27
2023-10-15	$2.34	$2.33	$2.37	$2.32
2023-10-16	$2.33	$2.33	$2.33	$2.32
2023-10-31	$2.38	$2.43	$2.46	$2.38
2023-11-01	$2.43	$2.44	$2.52	$2.43
2023-11-02	$2.44	$2.46	$2.47	$2.40
2023-11-03	$2.46	$2.40	$2.48	$2.37
2023-11-04	$2.40	$2.39	$2.48	$2.36
2023-11-05	$2.39	$2.38	$2.45	$2.36
2023-11-06	$2.38	$2.42	$2.43	$2.38
2023-11-07	$2.42	$2.39	$2.47	$2.36
2023-11-08	$2.39	$2.41	$2.51	$2.36
2023-11-09	$2.41	$2.79	$3.03	$2.35
2023-11-10	$2.80	$2.80	$2.84	$2.70
2023-11-11	$2.80	$2.85	$2.89	$2.75
2023-11-12	$2.85	$3.07	$3.48	$2.84
2023-11-13	$3.07	$2.87	$3.16	$2.75
2023-11-14	$2.87	$2.83	$2.93	$2.63
2023-11-15	$2.83	$2.83	$2.83	$2.83
2023-11-30	$2.82	$2.84	$2.86	$2.73
2023-12-01	$2.85	$2.83	$2.93	$2.80
2023-12-02	$2.83	$2.83	$2.90	$2.82
2023-12-03	$2.83	$2.80	$2.95	$2.80
2023-12-04	$2.79	$2.79	$2.91	$2.78
2023-12-05	$2.79	$2.73	$2.89	$2.71
2023-12-06	$2.73	$2.75	$2.78	$2.63
2023-12-07	$2.75	$2.75	$2.91	$2.72
2023-12-08	$2.75	$2.76	$2.85	$2.73
2023-12-09	$2.76	$2.81	$2.85	$2.73
2023-12-10	$2.80	$2.88	$3.01	$2.81
2023-12-11	$2.88	$2.72	$2.97	$2.72
2023-12-12	$2.72	$2.72	$2.80	$2.58
2023-12-13	$2.74	$2.76	$2.98	$2.75
2023-12-14	$2.76	$2.74	$2.86	$2.71
2023-12-15	$2.73	$2.70	$2.73	$2.70
2023-12-31	$2.59	$2.61	$2.63	$2.56
2024-01-01	$2.60	$2.58	$2.68	$2.56
2024-01-02	$2.58	$2.61	$2.62	$2.49
2024-01-03	$2.61	$2.50	$2.66	$2.42
2024-01-04	$2.50	$2.52	$2.63	$2.48
2024-01-05	$2.52	$2.49	$2.56	$2.47
2024-01-06	$2.49	$2.42	$2.51	$2.25
2024-01-07	$2.42	$2.46	$2.49	$2.41
2024-01-08	$2.46	$2.49	$2.61	$2.46
2024-01-09	$2.49	$2.44	$2.54	$2.41
2024-01-10	$2.44	$2.47	$2.69	$2.45
2024-01-11	$2.47	$2.48	$2.58	$2.43
2024-01-12	$2.48	$2.43	$2.49	$2.28
2024-01-13	$2.41	$2.44	$2.47	$2.36
2024-01-14	$2.46	$2.45	$2.46	$2.45
2024-01-31	$2.87	$2.85	$3.03	$2.61
2024-02-01	$2.85	$2.62	$2.92	$2.50
2024-02-02	$2.62	$3.06	$3.29	$2.55
2024-02-03	$3.04	$2.94	$3.26	$2.88
2024-02-04	$2.94	$2.95	$3.00	$2.85
2024-02-05	$2.95	$2.94	$3.09	$2.91
2024-02-06	$2.94	$2.63	$2.97	$2.62
2024-02-07	$2.63	$2.43	$2.74	$2.42
2024-02-08	$2.43	$2.35	$2.73	$2.27
2024-02-09	$2.35	$2.00	$2.45	$1.95
2024-02-10	$2.00	$1.88	$2.04	$1.72
2024-02-11	$1.88	$1.83	$2.09	$1.79
2024-02-12	$1.83	$1.47	$1.95	$1.45
2024-02-13	$1.47	$1.27	$1.55	$0.2984000
2024-02-14	$1.27	$1.26	$1.53	$1.23
2024-02-15	$1.26	$1.28	$1.36	$1.24
2024-02-16	$1.28	$1.28	$1.28	$1.28
2024-02-29	$1.12	$1.16	$1.17	$1.07
2024-03-01	$1.16	$1.12	$1.19	$1.07
2024-03-02	$1.12	$1.15	$1.19	$1.08
2024-03-03	$1.15	$1.20	$1.29	$1.16
2024-03-04	$1.20	$1.11	$1.37	$1.11
2024-03-05	$1.11	$1.13	$1.19	$1.03
2024-03-06	$1.13	$1.15	$1.24	$1.11
2024-03-07	$1.15	$1.14	$1.19	$1.12
2024-03-08	$1.14	$1.13	$1.19	$1.11
2024-03-09	$1.13	$1.13	$1.14	$1.13
2024-03-10	$1.13	$1.17	$1.17	$1.13
2024-03-11	$1.17	$1.13	$1.23	$1.10
2024-03-12	$1.13	$1.12	$1.15	$1.10
2024-03-13	$1.12	$1.17	$1.17	$1.10
2024-03-14	$1.17	$1.09	$1.14	$1.05
2024-03-15	$1.09	$1.00	$1.16	$0.9799000
2024-03-16	$1.00	$0.9398000	$0.9724000	$0.9006000
2024-03-17	$0.9398000	$0.9639000	$1.08	$0.9434000
2024-03-18	$0.9639000	$0.9625000	$0.9641000	$0.9622000
2024-03-31	$0.7938000	$0.8272000	$0.8914000	$0.7773000
2024-04-01	$0.8272000	$0.7805000	$0.8711000	$0.7735000
2024-04-02	$0.7805000	$0.7398000	$0.8183000	$0.7201000
2024-04-03	$0.7398000	$0.7588000	$0.7852000	$0.7390000
2024-04-04	$0.7588000	$0.7332000	$0.7949000	$0.6921000
2024-04-05	$0.7332000	$0.7533000	$0.7804000	$0.7193000
2024-04-06	$0.7533000	$0.7925000	$0.8407000	$0.7581000
2024-04-07	$0.7925000	$0.7699000	$0.8115000	$0.7491000
2024-04-08	$0.7699000	$0.7951000	$0.8237000	$0.7736000
2024-04-09	$0.7951000	$0.8088000	$0.8710000	$0.7604000
2024-04-10	$0.8088000	$0.7840000	$0.8405000	$0.7769000
2024-04-11	$0.7840000	$0.7563000	$0.8123000	$0.6933000
2024-04-12	$0.7563000	$0.6447000	$0.7387000	$0.6246000
2024-04-13	$0.6447000	$0.5890000	$0.6658000	$0.5506000
2024-04-14	$0.5890000	$0.6050000	$0.6314000	$0.5722000
2024-04-15	$0.6050000	$0.6281000	$0.6852000	$0.5774000
2024-04-16	$0.6281000	$0.6255000	$0.6574000	$0.5936000
2024-04-17	$0.6255000	$0.6250000	$0.6321000	$0.6240000
2024-04-30	$0.5938000	$0.5881000	$0.5942000	$0.5518000
2024-05-01	$0.5881000	$0.5884000	$0.5891000	$0.5881000
2024-05-02	$0.5769000	$0.5967000	$0.6322000	$0.5790000
2024-05-03	$0.5967000	$0.6103000	$0.6418000	$0.6040000
2024-05-04	$0.6103000	$0.6135000	$0.6390000	$0.6071000
2024-05-05	$0.6135000	$0.6084000	$0.6212000	$0.6084000
2024-05-06	$0.6084000	$0.6064000	$0.6191000	$0.5938000
2024-05-07	$0.6001000	$0.5858000	$0.5983000	$0.5858000
2024-05-08	$0.5858000	$0.5934000	$0.5996000	$0.5751000
2024-05-09	$0.5934000	$0.6245000	$0.6371000	$0.6118000
2024-05-10	$0.6245000	$0.6079000	$0.6261000	$0.6018000
2024-05-11	$0.6079000	$0.6021000	$0.6143000	$0.6021000
2024-05-12	$0.6021000	$0.6023000	$0.6084000	$0.5900000
2024-05-13	$0.6023000	$0.6104000	$0.6230000	$0.6041000
2024-05-14	$0.6104000	$0.5786000	$0.6032000	$0.5724000
2024-05-15	$0.5786000	$0.6028000	$0.6360000	$0.5962000
2024-05-16	$0.6028000	$0.5742000	$0.5938000	$0.5481000
2024-05-17	$0.5742000	$0.5811000	$0.5812000	$0.5742000
2024-05-31	$0.5536000	$0.5534000	$0.5803000	$0.5399000
2024-06-01	$0.5534000	$0.5553000	$0.5689000	$0.5553000
2024-06-02	$0.5553000	$0.5419000	$0.5622000	$0.5419000
2024-06-03	$0.5419000	$0.5642000	$0.5642000	$0.5435000
2024-06-04	$0.5642000	$0.5714000	$0.5856000	$0.5503000
2024-06-05	$0.5714000	$0.5903000	$0.5974000	$0.5618000
2024-06-06	$0.5903000	$0.5945000	$0.6086000	$0.5803000
2024-06-07	$0.5945000	$0.5943000	$0.5947000	$0.5943000
2024-06-08	$0.5754000	$0.5891000	$0.5960000	$0.5544000
2024-06-09	$0.5891000	$0.5850000	$0.6059000	$0.5710000
2024-06-10	$0.5850000	$0.5699000	$0.5908000	$0.5560000
2024-06-11	$0.5699000	$0.5520000	$0.5722000	$0.5318000
2024-06-12	$0.5520000	$0.5665000	$0.5665000	$0.5528000
2024-06-13	$0.5665000	$0.5540000	$0.5606000	$0.5473000
2024-06-14	$0.5540000	$0.5479000	$0.5545000	$0.5413000
2024-06-15	$0.5479000	$0.5560000	$0.5626000	$0.5494000
2024-06-16	$0.5560000	$0.5530000	$0.5597000	$0.5464000
2024-06-17	$0.5530000	$0.5452000	$0.5584000	$0.5452000
2024-06-18	$0.5452000	$0.5456000	$0.5459000	$0.5451000
2024-06-30	$0.5106000	$0.5167000	$0.5181000	$0.5091000
2024-07-01	$0.5167000	$0.5221000	$0.5248000	$0.5144000
2024-07-02	$0.5221000	$0.5008000	$0.5248000	$0.5008000
2024-07-03	$0.5008000	$0.4947000	$0.5008000	$0.4850000
2024-07-04	$0.4933000	$0.4563000	$0.4677000	$0.4563000
2024-07-05	$0.4563000	$0.4588000	$0.4702000	$0.4475000
2024-07-06	$0.4588000	$0.4544000	$0.4777000	$0.4544000
2024-07-07	$0.4544000	$0.4525000	$0.4637000	$0.4358000
2024-07-08	$0.4517000	$0.4500000	$0.4549000	$0.2755000
2024-07-09	$0.4480000	$0.4528000	$0.4586000	$0.4470000
2024-07-10	$0.4528000	$0.4676000	$0.4676000	$0.4503000
2024-07-11	$0.4676000	$0.4817000	$0.4817000	$0.4645000
2024-07-12	$0.4817000	$0.4816000	$0.4822000	$0.4816000
2024-07-13	$0.4486000	$0.4462000	$0.4593000	$0.4431000
2024-07-14	$0.4502000	$0.4744000	$0.4805000	$0.4561000
2024-07-15	$0.4723000	$0.4906000	$0.5000000	$0.4535000
2024-07-16	$0.4793000	$0.4621000	$0.4947000	$0.4621000
2024-07-17	$0.4823000	$0.4751000	$0.4881000	$0.4518000
2024-07-18	$0.4615000	$0.4555000	$0.4620000	$0.4550000
2024-07-31	$0.4302000	$0.4136000	$0.4523000	$0.0905
2024-08-01	$0.5580000	$0.3969000	$0.5580000	$0.3969000
2024-08-02	$0.4049000	$0.3808000	$0.4054000	$0.3624000
2024-08-03	$0.3808000	$0.3823000	$0.3944000	$0.3762000
2024-08-04	$0.3823000	$0.3663000	$0.3837000	$0.3604000
2024-08-05	$0.3663000	$0.3620000	$0.4052000	$0.2972000
2024-08-06	$0.3620000	$0.3532000	$0.4148000	$0.3420000
2024-08-07	$0.3532000	$0.3473000	$0.3583000	$0.3418000
2024-08-08	$0.3473000	$0.3949000	$0.4011000	$0.3764000
2024-08-09	$0.3949000	$0.4017000	$0.4139000	$0.3835000
2024-08-10	$0.4017000	$0.3900000	$0.4022000	$0.3839000
2024-08-11	$0.3900000	$0.3935000	$0.3993000	$0.3758000
2024-08-12	$0.3935000	$0.3918000	$0.4393000	$0.3858000
2024-08-13	$0.3918000	$0.3818000	$0.4061000	$0.3697000
2024-08-14	$0.3818000	$0.3815000	$0.3933000	$0.3698000
2024-08-15	$0.3815000	$0.4029000	$0.4029000	$0.3741000
2024-08-16	$0.4029000	$0.4240000	$0.4358000	$0.3946000
2024-08-17	$0.4240000	$0.4242000	$0.4242000	$0.4238000

Description

The Huobi token is an ERC-20 token that allows users to receive a discount for any fees on the Huobi exchange. The HT tokens will be issued by an airdrop in which 60% of the tokens will be credit to the users' accounts, 20% will be used to support the platform operations and the last 20% will be used as an incentive to Huobi's team, with a freezing period of 4 years. In the future, the team plans to announce more benefits for the HT token holders.

Technology

Sorry, detailed technology about HTX Token is not currently available

Features

Sorry, detailed features about HTX Token is not currently available