Hyperliquid - Live Hyperliquid price and market cap

Hyperliquid Crypto Coin Rank 12

333,928,180 HYPE

24h Vol

4,566 BTC

1 H

-0.85 %

24 H

-2.65 %

7 d

4.5 %

Today Hyperliquid price in US dollars is currently 45.86 USD, and if converted to Bitcoin is 0.00038416 BTC. A total of 333,928,180 HYPE are currently circulating in the Market. Hyperliquid price is currently experiencing a change of -2.65 %, and check here all cryptocurrency. Over the past 24 hours 5.452 M US dollars Hyperliquid have been traded on Crypto Exchanges. Get Hyperliquid's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hyperliquid

Symbol

HYPE

Algorithm

N/A

BTC Price

0.00038416 BTC

BTC Market

128,283 BTC

BTC 24h Vol

4,566 BTC

Total Coins Mined

333,928,180 HYPE

-0.85 %

24h

-2.65 %

4.5 %

N/A

Website

N/A

HYPE Charts

HYPE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-01-24	$21.96	$23.05	$24.99	$21.15
2025-01-25	$23.05	$23.16	$23.92	$21.75
2025-01-26	$23.16	$22.18	$24.88	$22.17
2025-01-27	$22.16	$23.35	$23.60	$20.17
2025-01-28	$23.35	$22.26	$24.53	$21.52
2025-01-29	$22.26	$23.73	$24.38	$21.94
2025-01-30	$23.73	$27.23	$27.95	$23.35
2025-01-31	$27.23	$27.23	$27.23	$27.23
2025-02-02	$23.21	$22.37	$24.35	$20.59
2025-02-03	$22.35	$25.21	$26.33	$20.15
2025-02-04	$25.21	$25.12	$26.89	$23.84
2025-02-05	$25.12	$24.75	$27.40	$24.21
2025-02-06	$24.75	$24.75	$24.75	$24.75
2025-02-07	$23.88	$22.87	$25.14	$22.11
2025-02-08	$22.87	$22.67	$22.87	$22.62
2025-02-09	$23.43	$22.99	$24.04	$22.12
2025-02-10	$22.99	$23.37	$24.27	$22.22
2025-02-11	$23.37	$23.56	$25.25	$22.94
2025-02-12	$23.56	$25.83	$25.83	$22.55
2025-02-13	$25.83	$26.28	$26.30	$24.63
2025-02-14	$26.28	$26.24	$28.46	$25.82
2025-02-15	$26.24	$25.70	$26.87	$25.36
2025-02-16	$25.70	$26.82	$26.93	$25.60
2025-02-17	$26.82	$25.40	$26.99	$24.90
2025-02-18	$25.40	$24.05	$27.71	$22.30
2025-02-19	$24.05	$24.06	$24.52	$22.60
2025-02-20	$24.06	$24.06	$24.06	$24.06
2025-02-21	$24.52	$25.00	$25.88	$23.67
2025-02-22	$25.00	$24.84	$25.15	$24.23
2025-02-23	$24.84	$24.84	$24.84	$24.84
2025-02-28	$20.95	$19.94	$20.96	$18.55
2025-03-01	$19.94	$19.62	$20.53	$18.84
2025-03-02	$19.62	$20.53	$20.99	$18.23
2025-03-03	$20.53	$17.90	$21.06	$17.46
2025-03-04	$17.90	$17.11	$18.12	$15.38
2025-03-05	$17.11	$17.18	$17.94	$16.33
2025-03-06	$17.18	$15.39	$17.58	$14.99
2025-03-07	$15.39	$15.14	$16.43	$14.63
2025-03-08	$15.14	$15.11	$16.05	$15.02
2025-03-09	$15.11	$14.42	$15.58	$14.22
2025-03-10	$14.42	$13.47	$15.37	$13.23
2025-03-11	$13.47	$13.47	$13.47	$13.47
2025-03-12	$13.78	$13.16	$14.24	$12.42
2025-03-13	$13.16	$12.32	$13.64	$12.09
2025-03-14	$12.32	$13.78	$14.51	$12.29
2025-03-15	$13.78	$14.38	$14.79	$13.77
2025-03-16	$14.38	$12.97	$14.40	$12.82
2025-03-17	$12.97	$13.25	$14.05	$12.96
2025-03-18	$13.25	$13.25	$13.25	$13.25
2025-03-31	$12.48	$13.00	$13.47	$12.19
2025-04-01	$13.00	$13.32	$13.95	$12.95
2025-04-02	$13.32	$11.76	$14.44	$11.69
2025-04-03	$11.76	$11.70	$12.61	$11.06
2025-04-04	$11.70	$11.89	$12.39	$11.07
2025-04-05	$11.89	$12.04	$12.21	$11.44
2025-04-06	$12.04	$10.26	$12.08	$10.02
2025-04-07	$10.26	$11.49	$11.93	$9.33
2025-04-08	$11.49	$11.24	$12.62	$10.72
2025-04-09	$11.24	$13.58	$14.39	$11.12
2025-04-10	$13.58	$14.17	$14.50	$13.13
2025-04-11	$14.17	$15.71	$16.01	$13.78
2025-04-12	$15.71	$16.33	$16.83	$15.16
2025-04-13	$16.33	$15.40	$16.83	$14.99
2025-04-14	$15.40	$15.73	$16.36	$15.32
2025-04-15	$15.73	$15.73	$15.73	$15.73
2025-04-30	$18.61	$20.02	$20.14	$17.63
2025-05-01	$20.02	$20.02	$20.02	$20.02
2025-05-02	$19.95	$20.82	$21.46	$19.90
2025-05-03	$20.82	$20.97	$21.53	$20.07
2025-05-04	$20.97	$19.96	$21.26	$19.80
2025-05-05	$19.96	$20.31	$20.78	$19.82
2025-05-06	$20.31	$20.97	$21.14	$19.52
2025-05-07	$20.96	$21.05	$21.47	$20.69
2025-05-08	$21.05	$21.05	$21.05	$21.05
2025-05-09	$23.31	$24.62	$25.76	$22.94
2025-05-10	$24.62	$26.27	$26.34	$24.29
2025-05-11	$26.27	$24.87	$26.50	$23.73
2025-05-12	$24.87	$24.83	$25.78	$23.26
2025-05-13	$24.83	$25.79	$26.41	$23.41
2025-05-14	$25.79	$25.23	$26.21	$24.65
2025-05-15	$25.23	$26.17	$26.26	$24.31
2025-05-16	$26.17	$26.82	$28.25	$25.80
2025-05-17	$26.82	$26.82	$26.82	$26.82
2025-05-31	$32.79	$32.68	$33.62	$30.75
2025-06-01	$32.68	$32.68	$32.68	$32.68
2025-06-02	$34.15	$36.46	$36.64	$32.40
2025-06-03	$36.46	$36.05	$38.21	$35.63
2025-06-04	$36.05	$35.60	$37.18	$34.47
2025-06-05	$35.60	$34.00	$36.42	$32.62
2025-06-06	$34.00	$34.00	$34.00	$34.00
2025-06-07	$33.35	$34.90	$35.13	$33.00
2025-06-08	$34.90	$34.94	$36.29	$34.48
2025-06-09	$34.94	$34.94	$34.94	$34.94
2025-06-10	$38.84	$42.17	$42.33	$38.42
2025-06-11	$42.17	$41.80	$44.05	$40.68
2025-06-12	$41.80	$40.47	$43.87	$40.29
2025-06-13	$40.47	$42.26	$42.76	$37.27
2025-06-14	$42.26	$40.10	$42.65	$38.83
2025-06-15	$40.10	$41.17	$41.44	$39.66
2025-06-16	$41.17	$41.85	$45.80	$40.67
2025-06-17	$41.84	$40.08	$41.84	$40.08
2025-06-18	$40.08	$40.08	$40.08	$40.08
2025-06-19	$38.55	$36.71	$38.55	$36.65
2025-06-20	$36.71	$36.71	$36.71	$36.71
2025-06-21	$35.27	$32.70	$35.27	$32.69
2025-06-22	$32.70	$33.06	$34.60	$32.70
2025-06-23	$33.06	$35.57	$36.12	$33.06
2025-06-24	$35.57	$35.57	$35.57	$35.57
2025-06-30	$38.60	$39.04	$41.16	$38.60
2025-07-01	$39.04	$39.40	$39.40	$39.04
2025-07-02	$39.40	$37.67	$39.40	$37.67
2025-07-03	$37.67	$40.63	$40.63	$37.67
2025-07-04	$40.63	$37.99	$40.63	$37.99
2025-07-05	$37.99	$39.54	$39.55	$37.99
2025-07-06	$39.54	$39.95	$39.95	$39.27
2025-07-07	$39.95	$38.78	$39.95	$38.78
2025-07-08	$38.78	$37.57	$38.78	$37.41
2025-07-09	$37.57	$39.58	$39.58	$37.57
2025-07-10	$39.58	$41.66	$41.88	$39.58
2025-07-11	$41.66	$45.93	$45.93	$41.66
2025-07-12	$45.93	$46.98	$47.19	$45.93
2025-07-13	$46.98	$47.60	$47.60	$46.98
2025-07-14	$47.60	$49.84	$49.84	$47.60
2025-07-15	$49.84	$48.60	$49.84	$46.78
2025-07-16	$48.60	$47.45	$49.99	$46.96
2025-07-17	$46.98	$47.07	$47.10	$46.91