IHT Coin Values IHT
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin ShareIHT Real Estate Protocol Crypto Coin Rank 921
Website
White Paper
989,061,136 IHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Price $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC Price 0.00000012
0.00000012
IHT Real Estate Protocol 24h Vol $ 3,553
$ 3,553
IHT Real Estate Protocol Market Cap $ 1,138,899
$ 1,138,899
24h Vol
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
Today IHT Real Estate Protocol price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 989,061,136 IHT are currently circulating in the Market. IHT Real Estate Protocol price is currently experiencing a change of 2.23 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IHT Real Estate Protocol have been traded on Crypto Exchanges. Get IHT Real Estate Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
IHT Real Estate Protocol
Symbol
IHT
Algorithm
BTC Price
0.00000012 BTC
BTC Market
123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT Charts
IHT Real Estate Protocol Price Charts
IHT High/Low Price Chart
IHT Real Estate Protocol Price High/Low Price Chart
Historical Data
IHT Real Estate Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0001380 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2023-05-21 | $0.0001410 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2023-05-22 | $0.0001390 | $0.0001400 | $0.0001420 | $0.0001380 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2023-05-24 | $0.0001350 | $0.0001360 | $0.0001370 | $0.0001340 |
| 2023-05-25 | $0.0001360 | $0.0001380 | $0.0001640 | $0.0001350 |
| 2023-05-26 | $0.0001380 | $0.0001410 | $0.0001430 | $0.0001380 |
| 2023-05-27 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001400 |
| 2023-05-28 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001400 |
| 2023-05-29 | $0.0001420 | $0.0001450 | $0.0001460 | $0.0001400 |
| 2023-05-30 | $0.0001450 | $0.0001450 | $0.0001500 | $0.0001430 |
| 2023-05-31 | $0.0001450 | $0.0001280 | $0.0001460 | $0.0001240 |
| 2023-06-01 | $0.0001280 | $0.0001270 | $0.0001310 | $0.0001260 |
| 2023-06-02 | $0.0001270 | $0.0001270 | $0.0001290 | $0.0001220 |
| 2023-06-03 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001270 |
| 2023-06-04 | $0.0001290 | $0.0001310 | $0.0001320 | $0.0001260 |
| 2023-06-05 | $0.0001630 | $0.0001550 | $0.0001630 | $0.0001540 |
| 2023-06-06 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2023-06-07 | $0.0001230 | $0.0001210 | $0.0001230 | $0.0001200 |
| 2023-06-08 | $0.0001210 | $0.0001220 | $0.0001230 | $0.0001200 |
| 2023-06-09 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001220 |
| 2023-06-10 | $0.0001470 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2023-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-06-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001020 |
| 2023-06-14 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2023-06-30 | $0.0000910 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2023-07-01 | $0.0001520 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2023-07-02 | $0.0001090 | $0.0001130 | $0.0001160 | $0.0001040 |
| 2023-07-03 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-04 | $0.0001130 | $0.0001130 | $0.0001160 | $0.0001090 |
| 2023-07-05 | $0.0001130 | $0.0001080 | $0.0001140 | $0.0001070 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0001100 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2023-07-08 | $0.0001070 | $0.0001140 | $0.0001150 | $0.0001070 |
| 2023-07-09 | $0.0001140 | $0.0001130 | $0.0001160 | $0.0001080 |
| 2023-07-10 | $0.0000930 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-07-12 | $0.0001320 | $0.0001870 | $0.0001870 | $0.0001310 |
| 2023-07-13 | $0.0001040 | $0.0001080 | $0.0001110 | $0.0001030 |
| 2023-07-14 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-07-15 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001040 |
| 2023-07-16 | $0.0001050 | $0.0001060 | $0.0001080 | $0.0001040 |
| 2023-07-17 | $0.0001510 | $0.0000900 | $0.0001510 | $0.0000900 |
| 2023-07-18 | $0.0001060 | $0.0001050 | $0.0001100 | $0.0001040 |
| 2023-07-19 | $0.0001140 | $0.0002270 | $0.0002270 | $0.0001130 |
| 2023-07-20 | $0.0002270 | $0.0001320 | $0.0002270 | $0.0001320 |
| 2023-07-21 | $0.0001190 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-31 | $0.0001190 | $0.0001170 | $0.0001200 | $0.0001160 |
| 2023-08-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001150 |
| 2023-08-02 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001050 |
| 2023-08-03 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001090 |
| 2023-08-04 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001060 |
| 2023-08-06 | $0.0001100 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2023-08-07 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001050 |
| 2023-08-08 | $0.0001080 | $0.0001110 | $0.0001120 | $0.0001070 |
| 2023-08-09 | $0.0001110 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2023-08-10 | $0.0001060 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-08-11 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001040 |
| 2023-08-12 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001060 |
| 2023-08-13 | $0.0001090 | $0.0001080 | $0.0001110 | $0.0001050 |
| 2023-08-14 | $0.0001460 | $0.0001380 | $0.0001460 | $0.0001380 |
| 2023-08-15 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2023-08-16 | $0.0001460 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2023-08-31 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-09-01 | $0.0001010 | $0.0001010 | $0.0001030 | $0.0001000 |
| 2023-09-02 | $0.0001010 | $0.0000980 | $0.0001020 | $0.0000980 |
| 2023-09-03 | $0.0000980 | $0.0001070 | $0.0001100 | $0.0000970 |
| 2023-09-04 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-05 | $0.0001070 | $0.0001070 | $0.0001100 | $0.0001060 |
| 2023-09-06 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-09-07 | $0.0001070 | $0.0001080 | $0.0001090 | $0.0001060 |
| 2023-09-08 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2023-09-09 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2023-09-10 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001070 |
| 2023-09-11 | $0.0001080 | $0.0001030 | $0.0001090 | $0.0001020 |
| 2023-09-12 | $0.0001030 | $0.0001000 | $0.0001030 | $0.0000990 |
| 2023-09-13 | $0.0000780 | $0.0000850 | $0.0000850 | $0.0000770 |
| 2023-09-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2023-09-15 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000980 |
| 2023-09-16 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0001030 | $0.0001050 | $0.0000990 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-10-10 | $0.0001110 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2023-10-31 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-11-01 | $0.0000910 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-11-02 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-11-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-11-05 | $0.0001110 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-06 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-07 | $0.0000950 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2023-11-08 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-11-09 | $0.0001130 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2023-11-10 | $0.0001060 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2023-11-11 | $0.0001040 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001230 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0001090 | $0.0001100 | $0.0001030 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2024-01-13 | $0.0001510 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2024-01-14 | $0.0001550 | $0.0001630 | $0.0001650 | $0.0001550 |
| 2024-01-31 | $0.0001410 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-01 | $0.0001600 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001370 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2024-02-07 | $0.0001660 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2024-02-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-10 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-12 | $0.0001500 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001370 | $0.0001390 | $0.0001370 |
| 2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-03 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-04 | $0.0001400 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2024-03-05 | $0.0001450 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001420 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-03-07 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-08 | $0.0001550 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001580 | $0.0001600 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-18 | $0.0001460 | $0.0001450 | $0.0001460 | $0.0001410 |
| 2024-03-31 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001660 | $0.0002660 | $0.0001330 |
| 2024-04-06 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2024-04-07 | $0.0001680 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0001070 | $0.0001070 | $0.0000930 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001140 | $0.0001180 | $0.0001140 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001140 | $0.0001900 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001260 | $0.0001270 | $0.0001140 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0001150 | $0.0001160 | $0.0001050 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2024-08-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000590 | $0.0000590 | $0.0000510 |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Technology
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Features
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-01-10
End Date
2018-02-01
Fund Raised (BTC)
17999820 USD
33333 ETH
Fund Raised (USD)
17999820
Start Price (USD)
0.00009523809
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
Get Crypto Newsletter