Injective - Live Injective price and market cap

Injective Crypto Coin Rank 62

99,970,935 INJ

24h Vol

1,033 BTC

1 H

-0.29 %

24 H

0.1 %

7 d

-8.17 %

Today Injective price in US dollars is currently 12.00 USD, and if converted to Bitcoin is 0.00011493 BTC. A total of 99,970,935 INJ are currently circulating in the Market. Injective price is currently experiencing a change of 0.1 %, and check here all cryptocurrency. Over the past 24 hours 1.079 M US dollars Injective have been traded on Crypto Exchanges. Get Injective's progress by adding it to your favourites and creating a free portfolio.

Full Name

Injective

Symbol

INJ

Algorithm

N/A

BTC Price

0.00011493 BTC

BTC Market

11,490 BTC

BTC 24h Vol

1,033 BTC

Total Coins Mined

99,970,935 INJ

-0.29 %

24h

0.1 %

-8.17 %

N/A

Website

N/A

INJ Charts

INJ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$7.02	$7.24	$7.57	$6.93
2023-05-21	$7.24	$6.74	$7.32	$6.69
2023-05-22	$6.74	$6.67	$6.96	$6.55
2023-05-23	$6.67	$6.80	$7.07	$6.60
2023-05-24	$6.80	$6.38	$6.81	$6.31
2023-05-25	$6.38	$6.30	$6.47	$6.09
2023-05-26	$6.30	$6.42	$6.59	$6.16
2023-05-27	$6.42	$6.41	$6.54	$6.34
2023-05-28	$6.41	$7.10	$7.42	$6.35
2023-05-29	$7.10	$7.41	$7.99	$6.94
2023-05-30	$7.41	$7.41	$7.41	$7.41
2023-05-31	$7.61	$7.30	$7.75	$7.06
2023-06-01	$7.30	$7.31	$7.53	$6.95
2023-06-02	$7.31	$7.88	$8.44	$7.23
2023-06-03	$7.88	$7.95	$8.22	$7.78
2023-06-04	$7.95	$7.81	$8.10	$7.74
2023-06-05	$7.81	$7.78	$7.81	$7.78
2023-06-06	$7.09	$7.38	$7.50	$6.89
2023-06-07	$7.38	$6.90	$7.42	$6.83
2023-06-08	$6.90	$6.97	$7.18	$6.65