IntelliShare - Live IntelliShare price and market cap

IntelliShare Crypto Coin Rank 751

Website

277,695,013 INE

24h Vol

124 BTC

1 H

-0.01 %

24 H

3.01 %

7 d

-5.17 %

Today IntelliShare price in US dollars is currently 0.0077 USD, and if converted to Bitcoin is 0.00000083 BTC. A total of 277,695,013 INE are currently circulating in the Market. IntelliShare price is currently experiencing a change of 3.01 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars IntelliShare have been traded on Crypto Exchanges. Get IntelliShare's progress by adding it to your favourites and creating a free portfolio.

Full Name

IntelliShare

Symbol

INE

Algorithm

ETH Token

BTC Price

0.00000083 BTC

BTC Market

232 BTC

BTC 24h Vol

124 BTC

Total Coins Mined

277,695,013 INE

-0.01 %

24h

3.01 %

-5.17 %

Twitter

IntelliShare

Website

IntelliShare

INE Charts

INE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0012690	$0.0012740	$0.0012740	$0.0012740
2023-05-21	$0.0012740	$0.0012640	$0.0012640	$0.0012640
2023-05-22	$0.0012640	$0.0012720	$0.0012720	$0.0012720
2023-05-23	$0.0012720	$0.0012980	$0.0012980	$0.0012980
2023-05-24	$0.0012980	$0.0012600	$0.0012600	$0.0012600
2023-05-25	$0.0012600	$0.0012640	$0.0012640	$0.0012640
2023-05-26	$0.0012640	$0.0012800	$0.0012800	$0.0012800
2023-05-27	$0.0012800	$0.0012820	$0.0012820	$0.0012820
2023-05-28	$0.0012820	$0.0013360	$0.0013360	$0.0013360
2023-05-29	$0.0013360	$0.0013250	$0.0013250	$0.0013250
2023-05-30	$0.0013250	$0.0013310	$0.0013310	$0.0013310
2023-05-31	$0.0013310	$0.0013120	$0.0013120	$0.0013120
2023-06-01	$0.0013120	$0.0013030	$0.0013030	$0.0013030
2023-06-02	$0.0013030	$0.0013350	$0.0013350	$0.0013350
2023-06-03	$0.0013350	$0.0013250	$0.0013250	$0.0013250
2023-06-04	$0.0013250	$0.0013230	$0.0013230	$0.0013230
2023-06-05	$0.0013230	$0.1958000	$0.0013240	$0.0013210
2023-06-06	$0.0012680	$0.0013200	$0.0013200	$0.0013200
2023-06-07	$0.0013200	$0.0012830	$0.0012830	$0.0012830
2023-06-08	$0.0012830	$0.0012920	$0.0012920	$0.0012920
2023-06-09	$0.0012920	$0.0012880	$0.0012880	$0.0012880
2023-06-10	$0.0012880	$0.0012270	$0.0012270	$0.0012270
2023-06-11	$0.0012270	$0.1813000	$0.0012270	$0.0012250
2023-06-12	$0.0012270	$0.0012200	$0.0012200	$0.0012200
2023-06-13	$0.0012200	$0.0012170	$0.0012170	$0.0012170
2023-06-14	$0.0012170	$0.1802000	$0.0012180	$0.0012170
2023-06-30	$0.0012960	$0.0013530	$0.0013530	$0.0013530
2023-07-01	$0.0013530	$0.0013470	$0.0013470	$0.0013470
2023-07-02	$0.0013470	$0.0013560	$0.0013560	$0.0013560
2023-07-03	$0.0013560	$0.0013690	$0.0013690	$0.0013690
2023-07-04	$0.0013690	$0.0013550	$0.0013550	$0.0013550
2023-07-05	$0.0013550	$0.0013370	$0.0013370	$0.0013370
2023-07-06	$0.0013370	$0.0012930	$0.0012930	$0.0012930
2023-07-07	$0.0012930	$0.0013100	$0.0013100	$0.0013100
2023-07-08	$0.0013100	$0.0013060	$0.0013060	$0.0013060
2023-07-09	$0.0013060	$0.0013040	$0.0013040	$0.0013040
2023-07-10	$0.0013040	$0.0013160	$0.0013160	$0.0013160
2023-07-11	$0.0013160	$0.1946000	$0.0013170	$0.0013140
2023-07-12	$0.0013150	$0.0013100	$0.0013100	$0.0013100
2023-07-13	$0.0013100	$0.0014040	$0.0014040	$0.0014040
2023-07-14	$0.0014040	$0.0013570	$0.0013570	$0.0013570
2023-07-15	$0.0013570	$0.0013520	$0.0013520	$0.0013520
2023-07-16	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2023-07-17	$0.0013460	$0.0013390	$0.0013390	$0.0013390
2023-07-18	$0.0013380	$0.0013290	$0.0013290	$0.0013290
2023-07-19	$0.0013290	$0.0013220	$0.0013220	$0.0013220
2023-07-20	$0.0013220	$0.0013240	$0.0013240	$0.0013240
2023-07-21	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2023-07-22	$0.0013240	$0.0013060	$0.0013060	$0.0013060
2023-07-23	$0.0013060	$0.0013220	$0.0013220	$0.0013220
2023-07-24	$0.0013220	$0.0012950	$0.0012950	$0.0012950
2023-07-25	$0.0012950	$0.0013000	$0.0013000	$0.0013000
2023-07-26	$0.0013000	$0.0013100	$0.0013100	$0.0013100
2023-07-27	$0.0013100	$0.1936000	$0.0013110	$0.0013090
2023-07-31	$0.0013030	$0.0012990	$0.0012990	$0.0012990
2023-08-01	$0.0012990	$0.0013110	$0.0013110	$0.0013110
2023-08-02	$0.0013110	$0.0012870	$0.0012870	$0.0012870
2023-08-03	$0.0012870	$0.0012840	$0.0012840	$0.0012840
2023-08-04	$0.0012840	$0.0012790	$0.0012790	$0.0012790
2023-08-05	$0.0012790	$0.0012840	$0.0012840	$0.0012840
2023-08-06	$0.0012840	$0.0012790	$0.0012790	$0.0012790
2023-08-07	$0.0012790	$0.0012790	$0.0012790	$0.0012790
2023-08-08	$0.0012790	$0.0012990	$0.0012990	$0.0012990
2023-08-09	$0.0012990	$0.0012980	$0.0012980	$0.0012980
2023-08-10	$0.0012980	$0.0012950	$0.0012950	$0.0012950
2023-08-11	$0.0012950	$0.0012930	$0.0012930	$0.0012930
2023-08-12	$0.0012930	$0.0012940	$0.0012940	$0.0012940
2023-08-13	$0.0012940	$0.0012870	$0.0012870	$0.0012870
2023-08-14	$0.0012870	$0.1906000	$0.0012890	$0.0012870
2023-08-15	$0.0012910	$0.0012790	$0.0012790	$0.0012790
2023-08-16	$0.0012790	$0.1893000	$0.0012800	$0.0012790
2023-08-31	$0.0011940	$0.0011520	$0.0011520	$0.0011520
2023-09-01	$0.0011520	$0.0011400	$0.0011400	$0.0011400
2023-09-02	$0.0011400	$0.0011460	$0.0011460	$0.0011460
2023-09-03	$0.0011460	$0.0011450	$0.0011450	$0.0011450
2023-09-04	$0.0011450	$0.0011410	$0.0011410	$0.0011410
2023-09-05	$0.0011410	$0.0011440	$0.0011440	$0.0011440
2023-09-06	$0.0011440	$0.0011430	$0.0011430	$0.0011430
2023-09-07	$0.0011430	$0.0011530	$0.0011530	$0.0011530
2023-09-08	$0.0011530	$0.0011450	$0.0011450	$0.0011450
2023-09-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-09-10	$0.0011450	$0.0011320	$0.0011320	$0.0011320
2023-09-11	$0.0011320	$0.0010860	$0.0010860	$0.0010860
2023-09-12	$0.0010860	$0.0011160	$0.0011160	$0.0011160
2023-09-13	$0.0011160	$0.1648000	$0.0011160	$0.0011120
2023-09-14	$0.0011260	$0.0011390	$0.0011390	$0.0011390
2023-09-15	$0.0011390	$0.0011490	$0.0011490	$0.0011490
2023-09-16	$0.0011490	$0.0011440	$0.0011440	$0.0011440
2023-09-17	$0.0011440	$0.1692000	$0.0011440	$0.0011440