JUP Coin Values JUP
Market Cap: $3,266,109,709,475
24h Vol: $123,878,010,352
Cryptocurrencies: 2871
Markets: 103978
$3,266,109,709,475
Market Cap$123,878,010,352
24h Vol2871
Cryptocurrencies63.98%
Bitcoin ShareJupiter Crypto Coin Rank 60
Website
2,951,327,778 JUP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Jupiter
Jupiter valuesUSD Price $ 0.4012
$ 0.4012
Jupiter BTC Price 0.00000381
0.00000381
Jupiter 24h Vol $ 37,615,267
$ 37,615,267
Jupiter Market Cap $ 1,184,213,060
$ 1,184,213,060
24h Vol
358 BTC 1 H
0.61 %
24 H
-5.36 %
7 d
-20.02 %
Today Jupiter price in US dollars is currently
0.4012
USD, and if converted to Bitcoin is
0.00000381
BTC. A total of 2,951,327,778 JUP are currently circulating in the Market. Jupiter price is currently experiencing a change of -5.36 %, and check here all cryptocurrency. Over the past 24 hours 0.376 M US dollars Jupiter have been traded on Crypto Exchanges. Get Jupiter's progress by adding it to your favourites and creating a free portfolio.
JUP Charts
Jupiter Price Charts
JUP High/Low Price Chart
Jupiter Price High/Low Price Chart
Historical Data
Jupiter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-31 | $0.009560 | $0.007028 | $0.0258500 | $0.005134 |
| 2024-02-01 | $0.007028 | $0.005574 | $0.008016 | $0.005044 |
| 2024-02-02 | $0.005574 | $0.005008 | $0.006370 | $0.0039000 |
| 2024-02-03 | $0.005008 | $0.006704 | $0.007370 | $0.0049820 |
| 2024-02-04 | $0.006704 | $0.006134 | $0.007209 | $0.005630 |
| 2024-02-05 | $0.006134 | $0.005794 | $0.007426 | $0.005104 |
| 2024-02-06 | $0.005794 | $0.005693 | $0.006856 | $0.005575 |
| 2024-02-07 | $0.005693 | $0.005406 | $0.005891 | $0.005067 |
| 2024-02-08 | $0.005406 | $0.0040410 | $0.005420 | $0.0037020 |
| 2024-02-09 | $0.0022020 | $0.5100000 | $0.5274000 | $0.0022020 |
| 2024-02-10 | $0.5100000 | $0.5044000 | $0.5274000 | $0.4968000 |
| 2024-02-11 | $0.5044000 | $0.5060000 | $0.5235000 | $0.5000000 |
| 2024-02-12 | $0.5060000 | $0.5063000 | $0.5500000 | $0.4357000 |
| 2024-02-13 | $0.5063000 | $0.5075000 | $0.5075000 | $0.5063000 |
| 2024-02-14 | $0.4808000 | $0.5302000 | $0.5526000 | $0.4728000 |
| 2024-02-15 | $0.5302000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2024-03-13 | $0.8209000 | $0.9198000 | $1.01 | $0.8013000 |
| 2024-03-14 | $0.9217000 | $0.9453000 | $0.9889000 | $0.8659000 |
| 2024-03-15 | $0.9453000 | $1.21 | $1.24 | $0.8627000 |
| 2024-03-16 | $1.21 | $1.31 | $1.57 | $1.15 |
| 2024-03-17 | $1.31 | $1.42 | $1.51 | $1.22 |
| 2024-03-18 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2024-03-31 | $1.50 | $1.74 | $1.80 | $1.45 |
| 2024-04-01 | $1.74 | $1.67 | $1.91 | $1.62 |
| 2024-04-02 | $1.67 | $1.56 | $1.70 | $1.44 |
| 2024-04-03 | $1.56 | $1.56 | $1.74 | $1.50 |
| 2024-04-04 | $1.56 | $1.47 | $1.63 | $1.45 |
| 2024-04-05 | $1.47 | $1.34 | $1.53 | $1.29 |
| 2024-04-06 | $1.34 | $1.42 | $1.46 | $1.33 |
| 2024-04-07 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-04-08 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2024-04-09 | $1.44 | $1.33 | $1.47 | $1.29 |
| 2024-04-10 | $1.33 | $1.35 | $1.39 | $1.24 |
| 2024-04-11 | $1.35 | $1.27 | $1.38 | $1.26 |
| 2024-04-12 | $1.27 | $1.05 | $1.30 | $0.9805000 |
| 2024-04-13 | $1.05 | $0.9738000 | $1.11 | $0.7883000 |
| 2024-04-14 | $0.9731000 | $1.11 | $1.11 | $0.9088000 |
| 2024-04-15 | $1.11 | $1.00 | $1.13 | $0.9728000 |
| 2024-04-16 | $1.00 | $0.9696000 | $1.02 | $0.9009000 |
| 2024-04-17 | $0.9696000 | $0.9645000 | $0.9696000 | $0.9645000 |
| 2024-04-30 | $0.9980000 | $0.9197000 | $1.02 | $0.8755000 |
| 2024-05-01 | $0.9197000 | $0.9196000 | $0.9197000 | $0.9191000 |
| 2024-05-02 | $0.9540000 | $1.02 | $1.04 | $0.9143000 |
| 2024-05-03 | $1.02 | $1.07 | $1.08 | $0.9998000 |
| 2024-05-04 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2024-05-05 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2024-05-06 | $1.07 | $1.12 | $1.19 | $1.07 |
| 2024-05-07 | $1.12 | $1.10 | $1.18 | $1.10 |
| 2024-05-08 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2024-05-09 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2024-05-10 | $1.10 | $1.04 | $1.13 | $1.03 |
| 2024-05-11 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-05-12 | $1.06 | $1.06 | $1.09 | $1.05 |
| 2024-05-13 | $1.06 | $1.07 | $1.12 | $1.00 |
| 2024-05-14 | $1.07 | $1.01 | $1.09 | $0.9988000 |
| 2024-05-15 | $1.01 | $1.15 | $1.16 | $1.00 |
| 2024-05-16 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2024-05-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-31 | $1.10 | $1.10 | $1.13 | $1.07 |
| 2024-06-01 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2024-06-02 | $1.10 | $1.07 | $1.10 | $1.05 |
| 2024-06-03 | $1.07 | $1.09 | $1.12 | $1.06 |
| 2024-06-04 | $1.09 | $1.15 | $1.15 | $1.08 |
| 2024-06-05 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2024-06-06 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-06-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-06-08 | $1.03 | $0.9733000 | $1.04 | $0.9723000 |
| 2024-06-09 | $0.9733000 | $1.01 | $1.02 | $0.9587000 |
| 2024-06-10 | $1.01 | $0.9694000 | $1.01 | $0.9648000 |
| 2024-06-11 | $0.9694000 | $0.9267000 | $0.9749000 | $0.8971000 |
| 2024-06-12 | $0.9267000 | $0.9699000 | $1.01 | $0.8986000 |
| 2024-06-13 | $0.9699000 | $0.9035000 | $0.9701000 | $0.8997000 |
| 2024-06-14 | $0.9035000 | $0.8671000 | $0.9252000 | $0.8300000 |
| 2024-06-15 | $0.8671000 | $0.8699000 | $0.8873000 | $0.8600000 |
| 2024-06-16 | $0.8699000 | $0.9245000 | $0.9276000 | $0.8484000 |
| 2024-06-17 | $0.9245000 | $0.8558000 | $0.9349000 | $0.8228000 |
| 2024-06-18 | $0.8558000 | $0.8565000 | $0.8565000 | $0.8557000 |
| 2024-06-30 | $0.7940000 | $0.8191000 | $0.8266000 | $0.7743000 |
| 2024-07-01 | $0.8191000 | $0.8464000 | $0.8585000 | $0.8134000 |
| 2024-07-02 | $0.8464000 | $0.8833000 | $0.8877000 | $0.8359000 |
| 2024-07-03 | $0.8833000 | $0.7762000 | $0.8900000 | $0.7733000 |
| 2024-07-04 | $0.7762000 | $0.7256000 | $0.8978000 | $0.7185000 |
| 2024-07-05 | $0.7258000 | $0.7390000 | $0.7597000 | $0.6347000 |
| 2024-07-06 | $0.7390000 | $0.7981000 | $0.8032000 | $0.7264000 |
| 2024-07-07 | $0.7981000 | $0.6901000 | $0.7982000 | $0.6879000 |
| 2024-07-08 | $0.6901000 | $0.7263000 | $0.7434000 | $0.6604000 |
| 2024-07-09 | $0.7263000 | $0.7892000 | $0.8029000 | $0.7133000 |
| 2024-07-10 | $0.7892000 | $0.7797000 | $0.8145000 | $0.7690000 |
| 2024-07-11 | $0.7797000 | $0.7343000 | $0.7981000 | $0.7333000 |
| 2024-07-12 | $0.7343000 | $0.7364000 | $0.7364000 | $0.7342000 |
| 2024-07-13 | $0.7617000 | $0.7663000 | $0.7789000 | $0.7512000 |
| 2024-07-14 | $0.7663000 | $0.8199000 | $0.8295000 | $0.7663000 |
| 2024-07-15 | $0.8199000 | $0.9070000 | $0.9111000 | $0.8148000 |
| 2024-07-16 | $0.9070000 | $0.9098000 | $0.9164000 | $0.8408000 |
| 2024-07-17 | $0.9098000 | $0.8948000 | $0.9495000 | $0.8867000 |
| 2024-07-18 | $0.8948000 | $0.8965000 | $0.8965000 | $0.8948000 |
| 2024-07-31 | $1.04 | $1.00 | $1.08 | $0.9998000 |
| 2024-08-01 | $1.00 | $1.03 | $1.03 | $0.9435000 |
| 2024-08-02 | $1.03 | $0.9102000 | $1.04 | $0.8935000 |
| 2024-08-03 | $0.9102000 | $0.8354000 | $0.9171000 | $0.8123000 |
| 2024-08-04 | $0.8354000 | $0.8226000 | $0.8691000 | $0.7697000 |
| 2024-08-05 | $0.8226000 | $0.8257000 | $0.8257000 | $0.8226000 |
| 2024-08-10 | $0.8841000 | $0.8678000 | $0.8985000 | $0.8555000 |
| 2024-08-11 | $0.8678000 | $0.7864000 | $0.8910000 | $0.7854000 |
| 2024-08-12 | $0.7864000 | $0.8176000 | $0.8492000 | $0.7840000 |
| 2024-08-13 | $0.8176000 | $0.8196000 | $0.8332000 | $0.7925000 |
| 2024-08-14 | $0.8196000 | $0.7912000 | $0.8465000 | $0.7821000 |
| 2024-08-15 | $0.7912000 | $0.7694000 | $0.7984000 | $0.7447000 |
| 2024-08-16 | $0.7694000 | $0.7437000 | $0.7812000 | $0.7256000 |
| 2024-08-17 | $0.7437000 | $0.7401000 | $0.7437000 | $0.7401000 |
| 2025-02-02 | $0.9274000 | $0.9111000 | $0.9854000 | $0.8551000 |
| 2025-02-03 | $0.9142000 | $1.01 | $1.03 | $0.7350000 |
| 2025-02-04 | $1.01 | $0.9636000 | $1.07 | $0.9188000 |
| 2025-02-05 | $0.9636000 | $0.8829000 | $0.9741000 | $0.8818000 |
| 2025-02-06 | $0.8829000 | $0.8886000 | $0.8886000 | $0.8828000 |
| 2025-02-07 | $0.8267000 | $0.7999000 | $0.8784000 | $0.7780000 |
| 2025-02-08 | $0.7999000 | $0.7957000 | $0.7999000 | $0.7957000 |
| 2025-02-09 | $0.8411000 | $0.8320000 | $0.8822000 | $0.7938000 |
| 2025-02-10 | $0.8320000 | $0.8317000 | $0.8630000 | $0.8003000 |
| 2025-02-11 | $0.8317000 | $0.8239000 | $0.8752000 | $0.8099000 |
| 2025-02-12 | $0.8239000 | $0.8589000 | $0.8714000 | $0.7876000 |
| 2025-02-13 | $0.8589000 | $0.8515000 | $0.8835000 | $0.8055000 |
| 2025-02-14 | $0.8515000 | $0.9549000 | $1.01 | $0.8515000 |
| 2025-02-15 | $0.9549000 | $0.9315000 | $0.9650000 | $0.9150000 |
| 2025-02-16 | $0.9315000 | $0.8760000 | $0.9662000 | $0.8612000 |
| 2025-02-17 | $0.8760000 | $0.8151000 | $0.8964000 | $0.7973000 |
| 2025-02-18 | $0.8151000 | $0.7203000 | $0.8165000 | $0.6722000 |
| 2025-02-19 | $0.7203000 | $0.7181000 | $0.7682000 | $0.6956000 |
| 2025-02-20 | $0.7181000 | $0.7180000 | $0.7195000 | $0.7180000 |
| 2025-02-21 | $0.7864000 | $0.7627000 | $0.8400000 | $0.7582000 |
| 2025-02-22 | $0.7627000 | $0.7908000 | $0.8083000 | $0.7568000 |
| 2025-02-23 | $0.7908000 | $0.7900000 | $0.7908000 | $0.7900000 |
| 2025-02-28 | $0.7185000 | $0.7579000 | $0.7581000 | $0.6703000 |
| 2025-03-01 | $0.7579000 | $0.7536000 | $0.7642000 | $0.7246000 |
| 2025-03-02 | $0.7536000 | $0.8347000 | $0.8646000 | $0.7397000 |
| 2025-03-03 | $0.8347000 | $0.6714000 | $0.8364000 | $0.6619000 |
| 2025-03-04 | $0.6714000 | $0.6448000 | $0.6806000 | $0.5990000 |
| 2025-03-05 | $0.6448000 | $0.6326000 | $0.6630000 | $0.6241000 |
| 2025-03-06 | $0.6326000 | $0.6098000 | $0.6452000 | $0.6048000 |
| 2025-03-07 | $0.6098000 | $0.5757000 | $0.6188000 | $0.5696000 |
| 2025-03-08 | $0.5757000 | $0.5525000 | $0.5791000 | $0.5450000 |
| 2025-03-09 | $0.5525000 | $0.4907000 | $0.5603000 | $0.4842000 |
| 2025-03-10 | $0.4907000 | $0.4800000 | $0.5292000 | $0.4742000 |
| 2025-03-11 | $0.4800000 | $0.4822000 | $0.4822000 | $0.4800000 |
| 2025-03-12 | $0.5147000 | $0.5133000 | $0.5393000 | $0.4991000 |
| 2025-03-13 | $0.5133000 | $0.5013000 | $0.5159000 | $0.4868000 |
| 2025-03-14 | $0.5013000 | $0.5298000 | $0.5351000 | $0.5009000 |
| 2025-03-15 | $0.5298000 | $0.5322000 | $0.5381000 | $0.5237000 |
| 2025-03-16 | $0.5322000 | $0.4893000 | $0.5339000 | $0.4864000 |
| 2025-03-17 | $0.4893000 | $0.5210000 | $0.5293000 | $0.4893000 |
| 2025-03-18 | $0.5210000 | $0.5200000 | $0.5211000 | $0.5200000 |
| 2025-03-31 | $0.4789000 | $0.4238000 | $0.4867000 | $0.4218000 |
| 2025-04-01 | $0.4238000 | $0.4247000 | $0.4378000 | $0.4144000 |
| 2025-04-02 | $0.4247000 | $0.3807000 | $0.4258000 | $0.3733000 |
| 2025-04-03 | $0.3807000 | $0.3894000 | $0.3912000 | $0.3576000 |
| 2025-04-04 | $0.3894000 | $0.4048000 | $0.4095000 | $0.3716000 |
| 2025-04-05 | $0.4048000 | $0.3849000 | $0.4079000 | $0.3790000 |
| 2025-04-06 | $0.3849000 | $0.3374000 | $0.3874000 | $0.3314000 |
| 2025-04-07 | $0.3374000 | $0.3396000 | $0.3577000 | $0.3024000 |
| 2025-04-08 | $0.3396000 | $0.3324000 | $0.3508000 | $0.3279000 |
| 2025-04-09 | $0.3324000 | $0.3783000 | $0.3843000 | $0.3166000 |
| 2025-04-10 | $0.3783000 | $0.3627000 | $0.3786000 | $0.3508000 |
| 2025-04-11 | $0.3627000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2025-04-30 | $0.4493000 | $0.4688000 | $0.4692000 | $0.4311000 |
| 2025-05-01 | $0.4688000 | $0.4689000 | $0.4696000 | $0.4683000 |
| 2025-05-02 | $0.4639000 | $0.4625000 | $0.4744000 | $0.4526000 |
| 2025-05-03 | $0.4625000 | $0.4638000 | $0.4643000 | $0.4625000 |
| 2025-05-05 | $0.4266000 | $0.4292000 | $0.4368000 | $0.4226000 |
| 2025-05-06 | $0.4292000 | $0.4213000 | $0.4318000 | $0.4023000 |
| 2025-05-07 | $0.4213000 | $0.4294000 | $0.4317000 | $0.4095000 |
| 2025-05-08 | $0.4294000 | $0.4305000 | $0.4309000 | $0.4294000 |
| 2025-05-09 | $0.4765000 | $0.5413000 | $0.5497000 | $0.4728000 |
| 2025-05-10 | $0.5413000 | $0.5735000 | $0.5781000 | $0.5190000 |
| 2025-05-11 | $0.5735000 | $0.5575000 | $0.5948000 | $0.5463000 |
| 2025-05-12 | $0.5575000 | $0.5608000 | $0.6052000 | $0.5217000 |
| 2025-05-13 | $0.5608000 | $0.5669000 | $0.5852000 | $0.5231000 |
| 2025-05-14 | $0.5669000 | $0.5267000 | $0.5786000 | $0.5257000 |
| 2025-05-15 | $0.5267000 | $0.4994000 | $0.5354000 | $0.4880000 |
| 2025-05-16 | $0.4994000 | $0.4941000 | $0.5150000 | $0.4917000 |
| 2025-05-17 | $0.4941000 | $0.4949000 | $0.4950000 | $0.4941000 |
| 2025-06-03 | $0.5413000 | $0.5380000 | $0.5623000 | $0.5339000 |
| 2025-06-04 | $0.5380000 | $0.5170000 | $0.5547000 | $0.5168000 |
| 2025-06-05 | $0.5170000 | $0.4575000 | $0.5223000 | $0.4456000 |
| 2025-06-06 | $0.4575000 | $0.4553000 | $0.4576000 | $0.4543000 |
| 2025-06-07 | $0.4512000 | $0.4620000 | $0.4736000 | $0.4480000 |
| 2025-06-08 | $0.4620000 | $0.4615000 | $0.4781000 | $0.4468000 |
| 2025-06-09 | $0.4615000 | $0.4628000 | $0.4631000 | $0.4615000 |
| 2025-06-10 | $0.4850000 | $0.4986000 | $0.4992000 | $0.4663000 |
| 2025-06-11 | $0.4986000 | $0.4664000 | $0.5091000 | $0.4584000 |
| 2025-06-12 | $0.4664000 | $0.4274000 | $0.4665000 | $0.4243000 |
| 2025-06-13 | $0.4274000 | $0.4170000 | $0.4274000 | $0.3882000 |
| 2025-06-14 | $0.4170000 | $0.4118000 | $0.4213000 | $0.4011000 |
| 2025-06-15 | $0.4118000 | $0.4317000 | $0.4343000 | $0.4097000 |
| 2025-06-16 | $0.4317000 | $0.4152000 | $0.4438000 | $0.4152000 |
| 2025-06-17 | $0.4152000 | $0.3969000 | $0.4281000 | $0.3917000 |
| 2025-06-18 | $0.3969000 | $0.3980000 | $0.3980000 | $0.3969000 |
| 2025-06-19 | $0.4095000 | $0.4052000 | $0.4168000 | $0.3968000 |
| 2025-06-20 | $0.4052000 | $0.4054000 | $0.4055000 | $0.4048000 |
| 2025-06-21 | $0.3788000 | $0.3587000 | $0.3900000 | $0.3466000 |
| 2025-06-22 | $0.3587000 | $0.3450000 | $0.3631000 | $0.3263000 |
| 2025-06-23 | $0.3450000 | $0.4043000 | $0.4105000 | $0.3438000 |
| 2025-06-24 | $0.4043000 | $0.4056000 | $0.4064000 | $0.4043000 |
Description
Jupiter Crypto ICO Description
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Technology
Jupiter Crypto Technology
Sorry, detailed technology about Jupiter is not currently available
Features
Jupiter Crypto Features
Sorry, detailed features about Jupiter is not currently available
Jupiter News
Related Coins
Get Crypto Newsletter