Lightning Bitcoin - Live Lightning Bitcoin price and market cap

Lightning Bitcoin Crypto Coin Rank 538

Website

3,860,808 LBTC

24h Vol

144 BTC

1 H

-0.46 %

24 H

-1.66 %

7 d

-2.75 %

Today Lightning Bitcoin price in US dollars is currently 1.33 USD, and if converted to Bitcoin is 0.00014366 BTC. A total of 3,860,808 LBTC are currently circulating in the Market. Lightning Bitcoin price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Lightning Bitcoin have been traded on Crypto Exchanges. Get Lightning Bitcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lightning Bitcoin

Symbol

LBTC

Algorithm

Scrypt

BTC Price

0.00014366 BTC

BTC Market

555 BTC

BTC 24h Vol

144 BTC

Total Coins Mined

3,860,808 LBTC

-0.46 %

24h

-1.66 %

-2.75 %

Twitter

Lightning Bitcoin

Website

Lightning Bitcoin

LBTC Charts

LBTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-10-17	$108,001.80	$106,771.67	$109,082.37	$103,597.69
2025-10-18	$106,771.67	$107,087.18	$107,678.97	$105,842.64
2025-10-19	$107,087.18	$107,048.04	$107,087.18	$107,043.85
2025-10-20	$108,509.90	$110,650.90	$111,456.40	$107,443.00
2025-10-21	$110,650.90	$108,782.67	$113,849.64	$107,523.62
2025-10-22	$108,782.67	$107,139.50	$108,993.30	$106,675.90
2025-10-23	$107,139.50	$107,158.29	$107,161.52	$107,139.50
2025-10-24	$109,930.80	$110,973.90	$113,899.30	$109,803.40
2025-10-25	$110,973.90	$110,998.72	$111,000.38	$110,973.90
2025-10-29	$113,115.00	$110,465.90	$113,447.30	$110,306.70
2025-10-30	$110,465.90	$110,495.87	$110,500.93	$110,465.90
2025-11-01	$109,446.31	$109,916.70	$110,765.50	$109,195.10
2025-11-02	$109,916.70	$109,934.80	$110,833.10	$109,847.70
2025-11-03	$109,934.80	$106,602.10	$109,934.80	$105,505.00
2025-11-04	$106,602.10	$101,504.80	$107,245.30	$98,865.60
2025-11-05	$101,504.80	$103,851.00	$104,350.80	$98,864.70
2025-11-06	$103,851.00	$101,187.78	$104,143.88	$100,302.77
2025-11-07	$101,187.78	$103,421.46	$104,772.06	$97,970.80
2025-11-08	$103,421.46	$101,908.00	$103,452.50	$101,399.60
2025-11-09	$101,908.00	$101,910.74	$101,914.49	$101,908.00
2025-11-12	$102,867.50	$101,755.70	$105,353.80	$100,878.30
2025-11-13	$101,755.70	$101,778.86	$101,780.41	$101,755.70
2025-11-15	$94,742.95	$95,640.00	$96,668.20	$94,648.30
2025-11-16	$95,640.00	$94,276.28	$96,681.48	$93,275.48
2025-11-17	$94,276.28	$94,401.83	$94,433.49	$94,227.35
2025-11-18	$92,173.20	$92,964.27	$94,085.29	$89,502.51
2025-11-19	$92,964.27	$92,589.60	$92,964.27	$92,578.64
2025-11-20	$91,371.38	$86,498.71	$94,550.67	$85,953.09
2025-11-21	$86,498.71	$85,129.59	$87,588.74	$80,647.13
2025-11-22	$85,129.59	$85,391.98	$85,392.92	$85,126.79
2025-12-06	$89,411.10	$89,219.50	$90,059.50	$89,219.50
2025-12-07	$89,219.50	$89,183.72	$89,242.60	$89,182.70
2025-12-12	$92,395.00	$90,296.20	$92,766.00	$89,647.80
2025-12-13	$90,296.20	$90,388.75	$90,401.31	$90,244.33
2025-12-16	$86,330.40	$87,774.60	$87,981.20	$85,265.00
2025-12-17	$87,774.60	$87,465.91	$87,783.02	$87,462.84
2025-12-18	$86,141.40	$85,614.20	$89,564.80	$84,549.80
2025-12-19	$85,614.20	$85,563.91	$85,742.77	$85,483.86
2025-12-20	$88,220.95	$88,454.60	$88,651.80	$87,956.60
2025-12-21	$88,454.60	$88,420.65	$88,494.10	$88,379.56
2025-12-23	$88,760.00	$87,460.85	$89,214.47	$87,141.91
2025-12-24	$87,460.85	$87,460.70	$87,746.02	$87,414.33