DAPP Coin Values DAPP
Mercato: $2,627,422,125,319
24h Vol: $163,992,109,519
Cryptocurrencies: 2864
Mercata: 104867
$2,627,422,125,319
Mercato$163,992,109,519
24h Vol2864
Cryptocurrencies62.41%
Bitcoin CondividereLiquidApps Crypto Coin Rank 333
Sito web
684,983,307 DAPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LiquidApps
LiquidApps valuesUSD Prezzo $ 0.0186
$ 0.0186
LiquidApps BTC Prezzo 0.00000202
0.00000202
LiquidApps 24h Vol $ 25,917
$ 25,917
LiquidApps Mercato $ 12,771,863
$ 12,771,863
24h Vol
3 BTC 1 H
19.56 %
24 H
32.63 %
7 d
48.88 %
Oggi LiquidApps il prezzo in dollari USA è attualmente
0.0186
USD, e se convertito a Bitcoin è
0.00000202
BTC. Un totale di 684,983,307 DAPP sono attualmente in circolazione nel mercato. LiquidApps i prezzi stanno attualmente subendo un cambiamento 32.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LiquidApps è stato scambiato su Scambi crittografici. Ottenere LiquidApps's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LiquidApps
Simbolo
DAPP
Algoritmo
BTC Prezzo
0.00000202 BTC
BTC Mercato
1,381 BTC
BTC 24h Vol
3 BTC
Monete totali estratte
684,983,307 DAPP
1h
19.56 %
24h
32.63 %
7d
48.88 %
Twitter
Sito web
Share LiquidApps Price
DAPP Grafici
LiquidApps Prezzo Grafici
DAPP Grafico dei prezzi alto / basso
LiquidApps Prezzo Grafico dei prezzi alto / basso
Dati storici
LiquidApps Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0002150 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2023-05-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-22 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-23 | $0.0001880 | $0.0001910 | $0.0002180 | $0.0001910 |
| 2023-05-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-05-25 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-05-26 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-05-27 | $0.0001870 | $0.0001880 | $0.0005370 | $0.0001880 |
| 2023-05-28 | $0.0001880 | $0.0001680 | $0.0002530 | $0.0001680 |
| 2023-05-29 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-31 | $0.0001660 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2023-06-01 | $0.0001360 | $0.0001880 | $0.0001880 | $0.0001340 |
| 2023-06-02 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001640 |
| 2023-06-03 | $0.0001910 | $0.0001350 | $0.0001900 | $0.0001350 |
| 2023-06-04 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-06-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2023-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-06-07 | $0.0001360 | $0.0001840 | $0.0001840 | $0.0001320 |
| 2023-06-08 | $0.0001840 | $0.0001320 | $0.0001860 | $0.0001320 |
| 2023-06-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-06-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-06-11 | $0.0001290 | $0.0001420 | $0.0001420 | $0.0001290 |
| 2023-06-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-06-13 | $0.0001550 | $0.0001300 | $0.0001560 | $0.0001300 |
| 2023-06-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-06-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-01 | $0.0000910 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2023-07-02 | $0.0000610 | $0.0000920 | $0.0000920 | $0.0000610 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-06 | $0.0000920 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-11 | $0.0000610 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2023-07-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-14 | $0.0000630 | $0.0000910 | $0.0000910 | $0.0000610 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-07-27 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000760 |
| 2023-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-08-14 | $0.0000880 | $0.0000760 | $0.0000880 | $0.0000760 |
| 2023-08-15 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
| 2023-08-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-08-31 | $0.0001090 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2023-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-02 | $0.0000770 | $0.0001040 | $0.0001040 | $0.0000780 |
| 2023-09-03 | $0.0001040 | $0.0002340 | $0.0116900 | $0.0000780 |
| 2023-09-04 | $0.0002340 | $0.0005160 | $0.0007740 | $0.0002320 |
| 2023-09-05 | $0.0005160 | $0.0001030 | $0.0005160 | $0.0001030 |
| 2023-09-06 | $0.0001030 | $0.0000770 | $0.0001030 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0001050 | $0.0001050 | $0.0000790 |
| 2023-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-09 | $0.0001040 | $0.0002070 | $0.0002330 | $0.0001040 |
| 2023-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-13 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-09-15 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-09-16 | $0.0002130 | $0.0002390 | $0.0002390 | $0.0002130 |
| 2023-09-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-09-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-10-01 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-10-02 | $0.0001400 | $0.0002480 | $0.0002480 | $0.0001380 |
| 2023-10-03 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0001370 |
| 2023-10-04 | $0.0002470 | $0.0001390 | $0.0002500 | $0.0001390 |
| 2023-10-05 | $0.0001390 | $0.0001640 | $0.0001640 | $0.0001370 |
| 2023-10-06 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-10-07 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-10-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-10-09 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-13 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-14 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-15 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-16 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001090 |
| 2023-10-31 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-02 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-03 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-11-04 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-11-07 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-08 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-11-09 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-11-10 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-11-11 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-12 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-11-13 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-11-14 | $0.0001460 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-11-15 | $0.0001420 | $0.0001600 | $0.0001600 | $0.0001420 |
| 2023-11-30 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-12-01 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-12-04 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-12-05 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-12-15 | $0.0001720 | $0.0001940 | $0.0001940 | $0.0001720 |
| 2023-12-31 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2024-01-01 | $0.0001690 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-01-03 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-04 | $0.0001710 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-06 | $0.0001770 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2024-01-07 | $0.0001320 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2024-01-08 | $0.0001320 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-01-10 | $0.0001380 | $0.0000930 | $0.0001400 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-14 | $0.0000860 | $0.0000770 | $0.0000860 | $0.0000770 |
| 2024-01-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-05 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-07 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-02-08 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-09 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-10 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-02-12 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-13 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-02-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000820 | $0.0000820 | $0.0000680 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000500 | $0.0000720 | $0.0000500 |
| 2024-03-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-13 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-03-14 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-03-16 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-03-17 | $0.0000460 | $0.0000680 | $0.0000680 | $0.0000480 |
| 2024-03-18 | $0.0000680 | $0.0000820 | $0.0000820 | $0.0000680 |
| 2024-03-31 | $0.0002780 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-04-01 | $0.0002850 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0000690 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001660 | $0.0001920 | $0.0001660 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001580 | $0.0001820 | $0.0001580 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0001700 | $0.0001960 | $0.0001700 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0001840 | $0.0002120 | $0.0001840 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001730 | $0.0001990 | $0.0001730 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-07-08 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-07-09 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-07-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-07-12 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2024-07-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-14 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-07-18 | $0.0001280 | $0.0001340 | $0.0001350 | $0.0001280 |
| 2024-07-31 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-08-01 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-08-02 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-03 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-04 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-08-05 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-08-06 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-08-07 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-08-08 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-15 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-08-16 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001150 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-26 | $0.0002100 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-27 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-01-28 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-01-29 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-30 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-31 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002100 |
| 2025-02-02 | $0.0002010 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-03 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2025-02-04 | $0.0002030 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-05 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-06 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001930 |
| 2025-02-07 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-08 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001930 |
| 2025-02-09 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-10 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-11 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-12 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-02-13 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-15 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2025-02-16 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-17 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-18 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2025-02-19 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-02-20 | $0.0001930 | $0.0002030 | $0.0002030 | $0.0001930 |
| 2025-02-21 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2025-02-22 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0001920 |
| 2025-02-28 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-01 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-02 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-03-03 | $0.0001890 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-05 | $0.0001740 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2025-03-06 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-03-07 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2025-03-08 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-03-09 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2025-03-10 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-03-11 | $0.0001570 | $0.0001660 | $0.0001660 | $0.0001570 |
| 2025-03-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-03-13 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2025-03-14 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-15 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-03-16 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-03-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-03-18 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001680 |
| 2025-03-31 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2025-04-09 | $0.0001520 | $0.0001600 | $0.0001600 | $0.0001520 |
Description
LiquidApps Crypto ICO Description
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
Tecnologia
LiquidApps Crypto Technology
Sorry, detailed technology about LiquidApps is not currently available
Caratteristiche
LiquidApps Crypto Features
Sorry, detailed features about LiquidApps is not currently available
Monete correlate
Ricevi la newsletter di Crypto