Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0204300 | $0.0206100 | $0.0206100 | $0.0206100 |
2023-05-21 | $0.0206100 | $0.0203300 | $0.0203300 | $0.0203300 |
2023-05-22 | $0.0203300 | $0.0204100 | $0.0204100 | $0.0204100 |
2023-05-23 | $0.0204100 | $0.0206900 | $0.0206900 | $0.0206900 |
2023-05-24 | $0.0206900 | $0.0234300 | $0.0234300 | $0.0200100 |
2023-05-25 | $0.0234300 | $0.0235700 | $0.0235700 | $0.0235700 |
2023-05-26 | $0.0235700 | $0.0237800 | $0.0237800 | $0.0237800 |
2023-05-27 | $0.0237800 | $0.0239200 | $0.0239200 | $0.0239200 |
2023-05-28 | $0.0239200 | $0.0249900 | $0.0249900 | $0.0249900 |
2023-05-29 | $0.0249900 | $0.0246900 | $0.0246900 | $0.0246900 |
2023-05-30 | $0.0246900 | $0.0246500 | $0.0246500 | $0.0246500 |
2023-05-31 | $0.0246500 | $0.0242300 | $0.0242300 | $0.0242300 |
2023-06-01 | $0.0242300 | $0.0238800 | $0.0238800 | $0.0238800 |
2023-06-02 | $0.0238800 | $0.0242500 | $0.0242500 | $0.0242500 |
2023-06-03 | $0.0242500 | $0.0241000 | $0.0241000 | $0.0241000 |
2023-06-04 | $0.0241000 | $0.0241400 | $0.0241400 | $0.0241400 |
2023-06-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241000 |
2023-06-06 | $0.0229100 | $0.0242600 | $0.0242600 | $0.0242600 |
2023-06-07 | $0.0242600 | $0.0234500 | $0.0234500 | $0.0234500 |
2023-06-08 | $0.0234500 | $0.0235900 | $0.0235900 | $0.0235900 |
2023-06-09 | $0.0235900 | $0.0235700 | $0.0235700 | $0.0235700 |
2023-06-10 | $0.0235700 | $0.0230100 | $0.0230100 | $0.0230100 |
2023-06-11 | $0.0230100 | $0.0229700 | $0.0230200 | $0.0229700 |
2023-06-12 | $0.0230800 | $0.0230600 | $0.0230600 | $0.0230600 |
2023-06-13 | $0.0230600 | $0.0207400 | $0.0259300 | $0.0207400 |
2023-06-14 | $0.0207400 | $0.0207600 | $0.0207700 | $0.0207400 |
2023-06-30 | $0.0243600 | $0.0243800 | $0.0243800 | $0.0243800 |
2023-07-01 | $0.0243800 | $0.0244700 | $0.0244700 | $0.0244700 |
2023-07-02 | $0.0244700 | $0.0244900 | $0.0244900 | $0.0244900 |
2023-07-03 | $0.0244900 | $0.0249300 | $0.0249300 | $0.0249300 |
2023-07-04 | $0.0249300 | $0.0246200 | $0.0246200 | $0.0246200 |
2023-07-05 | $0.0246200 | $0.0244000 | $0.0244000 | $0.0244000 |
2023-07-06 | $0.0244000 | $0.0239300 | $0.0239300 | $0.0239300 |
2023-07-07 | $0.0239300 | $0.0242800 | $0.0242800 | $0.0242800 |
2023-07-08 | $0.0242800 | $0.0242400 | $0.0242400 | $0.0242400 |
2023-07-09 | $0.0242400 | $0.0241400 | $0.0241400 | $0.0241400 |
2023-07-10 | $0.0241400 | $0.0243400 | $0.0243400 | $0.0243400 |
2023-07-11 | $0.0243400 | $0.0243400 | $0.0243500 | $0.0243200 |
2023-07-12 | $0.0275600 | $0.0273400 | $0.0273400 | $0.0273400 |
2023-07-13 | $0.0273400 | $0.0283300 | $0.0283300 | $0.0283300 |
2023-07-14 | $0.0283300 | $0.0273000 | $0.0273000 | $0.0273000 |
2023-07-15 | $0.0273000 | $0.0272700 | $0.0272700 | $0.0272700 |
2023-07-16 | $0.0272700 | $0.0272200 | $0.0272200 | $0.0272200 |
2023-07-17 | $0.0272200 | $0.0271300 | $0.0271300 | $0.0271300 |
2023-07-18 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
2023-07-19 | $0.0268800 | $0.0269300 | $0.0269300 | $0.0269300 |
2023-07-20 | $0.0269300 | $0.0268300 | $0.0268300 | $0.0268300 |
2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
2023-07-27 | $0.0264200 | $0.0263900 | $0.0264200 | $0.0263900 |
2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0225800 |
2023-08-02 | $0.0267400 | $0.0262500 | $0.0262500 | $0.0262500 |
2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
2023-08-11 | $0.0264900 | $0.0264600 | $0.0264600 | $0.0264600 |
2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
2023-08-31 | $0.0125600 | $0.0134900 | $0.0134900 | $0.0119300 |
2023-09-01 | $0.0134900 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-02 | $0.0134200 | $0.0134500 | $0.0134500 | $0.0134500 |
2023-09-03 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
2023-09-04 | $0.0135100 | $0.0134200 | $0.0134200 | $0.0134200 |
2023-09-05 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
2023-09-06 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
2023-09-07 | $0.0133900 | $0.0136600 | $0.0136600 | $0.0136600 |
2023-09-08 | $0.0136600 | $0.0134700 | $0.0134700 | $0.0134700 |
2023-09-09 | $0.0134700 | $0.007770 | $0.0134700 | $0.007511 |
2023-09-10 | $0.007770 | $0.007750 | $0.007750 | $0.007750 |
2023-09-11 | $0.007750 | $0.0186200 | $0.0186200 | $0.007548 |
2023-09-12 | $0.0186200 | $0.0191200 | $0.0191200 | $0.0191200 |
2023-09-13 | $0.0191200 | $0.0191000 | $0.0191300 | $0.0190700 |
2023-09-14 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
2023-09-15 | $0.0196300 | $0.0196900 | $0.0196900 | $0.0196900 |
2023-09-16 | $0.0196900 | $0.0196600 | $0.0196600 | $0.0196600 |
2023-09-17 | $0.0196600 | $0.0196500 | $0.0196600 | $0.0196500 |
2023-09-30 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
2023-10-01 | $0.0199500 | $0.0207200 | $0.0207200 | $0.0207200 |
2023-10-02 | $0.0207200 | $0.0203600 | $0.0203600 | $0.0203600 |
2023-10-03 | $0.0203600 | $0.0203000 | $0.0203000 | $0.0203000 |
2023-10-04 | $0.0203000 | $0.0205600 | $0.0205600 | $0.0205600 |
2023-10-05 | $0.0205600 | $0.0202900 | $0.0202900 | $0.0202900 |
2023-10-06 | $0.0202900 | $0.0276700 | $0.0276700 | $0.0206800 |
2023-10-07 | $0.0276700 | $0.0276800 | $0.0276900 | $0.0276400 |
2023-10-08 | $0.0276900 | $0.0276500 | $0.0276500 | $0.0276500 |
2023-10-09 | $0.0276500 | $0.0273200 | $0.0273200 | $0.0273200 |
2023-10-10 | $0.0273200 | $0.0271200 | $0.0271200 | $0.0271200 |
2023-10-11 | $0.0271200 | $0.0266000 | $0.0266000 | $0.0266000 |
2023-10-12 | $0.0266000 | $0.0264900 | $0.0264900 | $0.0264900 |
2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
2023-10-15 | $0.0265900 | $0.0265800 | $0.0265900 | $0.0265800 |
2023-10-31 | $0.0341500 | $0.0343100 | $0.0343100 | $0.0343100 |
2023-11-01 | $0.0343100 | $0.0350900 | $0.0350900 | $0.0350900 |
2023-11-02 | $0.0350900 | $0.0346000 | $0.0346000 | $0.0346000 |
2023-11-03 | $0.0346000 | $0.0343800 | $0.0343800 | $0.0343800 |
2023-11-04 | $0.0343800 | $0.0347400 | $0.0347400 | $0.0347400 |
2023-11-05 | $0.0347400 | $0.0346900 | $0.0346900 | $0.0346900 |
2023-11-06 | $0.0346900 | $0.0347000 | $0.0347000 | $0.0347000 |
2023-11-07 | $0.0347000 | $0.0350700 | $0.0350700 | $0.0350700 |
2023-11-08 | $0.0350700 | $0.0352800 | $0.0352800 | $0.0352800 |
2023-11-09 | $0.0352800 | $0.0363400 | $0.0363400 | $0.0363400 |
2023-11-10 | $0.0363400 | $0.0369500 | $0.0369500 | $0.0369500 |
2023-11-11 | $0.0369500 | $0.0367700 | $0.0367700 | $0.0367700 |
2023-11-12 | $0.0367700 | $0.0133500 | $0.0367100 | $0.0133500 |
2023-11-13 | $0.0133500 | $0.0131300 | $0.0131300 | $0.0131300 |
2023-11-14 | $0.0131300 | $0.0131100 | $0.0131300 | $0.0130900 |
2023-11-30 | $0.0374800 | $0.0373500 | $0.0373500 | $0.0373500 |
2023-12-01 | $0.0373500 | $0.0383100 | $0.0383100 | $0.0383100 |
2023-12-02 | $0.0383100 | $0.0390700 | $0.0390700 | $0.0390700 |
2023-12-03 | $0.0390700 | $0.0395800 | $0.0395800 | $0.0395800 |
2023-12-04 | $0.0395800 | $0.0415600 | $0.0415600 | $0.0415600 |
2023-12-05 | $0.0415600 | $0.0436500 | $0.0436500 | $0.0436500 |
2023-12-06 | $0.0436500 | $0.0433300 | $0.0433300 | $0.0433300 |
2023-12-07 | $0.0433300 | $0.0428500 | $0.0428500 | $0.0428500 |
2023-12-08 | $0.0428500 | $0.0437400 | $0.0437400 | $0.0437400 |
2023-12-09 | $0.0437400 | $0.0432900 | $0.0432900 | $0.0432900 |
2023-12-10 | $0.0432900 | $0.0433500 | $0.0433500 | $0.0433500 |
2023-12-11 | $0.0433500 | $0.0156700 | $0.0408200 | $0.0156700 |
2023-12-12 | $0.0156700 | $0.0406400 | $0.0406400 | $0.0157600 |
2023-12-13 | $0.0406400 | $0.0214400 | $0.0420300 | $0.0214400 |
2023-12-14 | $0.0214400 | $0.0387300 | $0.0387300 | $0.0215200 |
2023-12-15 | $0.0387300 | $0.0387400 | $0.0387800 | $0.0386700 |
2023-12-31 | $0.0362500 | $0.0363600 | $0.0363600 | $0.0363600 |
2024-01-01 | $0.0363600 | $0.0380100 | $0.0380100 | $0.0380100 |
2024-01-02 | $0.0380100 | $0.0346300 | $0.0386700 | $0.0202400 |
2024-01-03 | $0.0346300 | $0.0330000 | $0.0330000 | $0.0330000 |
2024-01-04 | $0.0330000 | $0.0238600 | $0.0340300 | $0.0181200 |
2024-01-05 | $0.0238600 | $0.0238600 | $0.0238600 | $0.0141400 |
2024-01-06 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
2024-01-07 | $0.0237500 | $0.0237300 | $0.0237300 | $0.0237300 |
2024-01-08 | $0.0237300 | $0.0253700 | $0.0253700 | $0.0253700 |
2024-01-09 | $0.0253700 | $0.0249100 | $0.0249100 | $0.0249100 |
2024-01-10 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
2024-01-11 | $0.0252000 | $0.0129800 | $0.0250300 | $0.0129800 |
2024-01-12 | $0.0129800 | $0.0342200 | $0.0342200 | $0.0119800 |
2024-01-13 | $0.0342200 | $0.0338400 | $0.0342700 | $0.0128500 |
2024-01-14 | $0.0338400 | $0.0338200 | $0.0338700 | $0.0338100 |
2024-01-31 | $0.0343500 | $0.0340400 | $0.0340400 | $0.0340400 |
2024-02-01 | $0.0340400 | $0.0344600 | $0.0344600 | $0.0344600 |
2024-02-02 | $0.0344600 | $0.0345500 | $0.0345500 | $0.0345500 |
2024-02-03 | $0.0345500 | $0.0344000 | $0.0344000 | $0.0344000 |
2024-02-04 | $0.0344000 | $0.0340600 | $0.0340600 | $0.0340600 |
2024-02-05 | $0.0340600 | $0.0341300 | $0.0341300 | $0.0341300 |
2024-02-06 | $0.0341300 | $0.0344700 | $0.0344700 | $0.0344700 |
2024-02-07 | $0.0344700 | $0.0354700 | $0.0354700 | $0.0354700 |
2024-02-08 | $0.0354700 | $0.0362400 | $0.0362400 | $0.0362400 |
2024-02-09 | $0.0362400 | $0.0377200 | $0.0377200 | $0.0377200 |
2024-02-10 | $0.0377200 | $0.0382100 | $0.0382100 | $0.0382100 |
2024-02-11 | $0.0382100 | $0.0386500 | $0.0386500 | $0.0386500 |
2024-02-12 | $0.0386500 | $0.0399500 | $0.0399500 | $0.0399500 |
2024-02-13 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
2024-02-14 | $0.0397900 | $0.0414800 | $0.0414800 | $0.0414800 |
2024-02-15 | $0.0414800 | $0.0415400 | $0.0415400 | $0.0414500 |
2024-02-29 | $0.0406300 | $0.0397700 | $0.0397700 | $0.0397700 |
2024-03-01 | $0.0397700 | $0.0405800 | $0.0405800 | $0.0405800 |
2024-03-02 | $0.0405800 | $0.0403200 | $0.0403200 | $0.0403200 |
2024-03-03 | $0.0403200 | $0.0410500 | $0.0410500 | $0.0410500 |
2024-03-04 | $0.0410500 | $0.0444200 | $0.0444200 | $0.0444200 |
2024-03-05 | $0.0444200 | $0.0414700 | $0.0414700 | $0.0414700 |
2024-03-06 | $0.0414700 | $0.0429800 | $0.0429800 | $0.0429800 |
2024-03-07 | $0.0429800 | $0.0435000 | $0.0435000 | $0.0435000 |
2024-03-08 | $0.0435000 | $0.0204800 | $0.0443800 | $0.0204800 |
2024-03-09 | $0.0204800 | $0.0204700 | $0.0205000 | $0.0204500 |
2024-03-10 | $0.0397000 | $0.0448700 | $0.0448700 | $0.0400300 |
2024-03-11 | $0.0448700 | $0.0252300 | $0.0468600 | $0.0252300 |
2024-03-12 | $0.0252300 | $0.0250100 | $0.0250100 | $0.0250100 |
2024-03-13 | $0.0250100 | $0.0255900 | $0.0255900 | $0.0255900 |
2024-03-14 | $0.0255900 | $0.0249800 | $0.0249800 | $0.0249800 |
2024-03-15 | $0.0249800 | $0.0243200 | $0.0243200 | $0.0243200 |
2024-03-16 | $0.0243200 | $0.0228400 | $0.0228400 | $0.0228400 |
2024-03-17 | $0.0228400 | $0.0444400 | $0.0444400 | $0.0239300 |
2024-03-18 | $0.0444400 | $0.0441800 | $0.0444500 | $0.0441600 |
2024-03-31 | $0.0452600 | $0.0463500 | $0.0463500 | $0.0463500 |
2024-04-01 | $0.0463500 | $0.0453000 | $0.0453000 | $0.0453000 |
2024-04-02 | $0.0453000 | $0.0425500 | $0.0425500 | $0.0425500 |
2024-04-03 | $0.0425500 | $0.0428900 | $0.0428900 | $0.0428900 |
2024-04-04 | $0.0428900 | $0.0445400 | $0.0445400 | $0.0445400 |
2024-04-05 | $0.0445400 | $0.0441100 | $0.0441100 | $0.0441100 |
2024-04-06 | $0.0441100 | $0.0447900 | $0.0447900 | $0.0447900 |
2024-04-07 | $0.0447900 | $0.0450800 | $0.0450800 | $0.0450800 |
2024-04-08 | $0.0450800 | $0.0465600 | $0.0465600 | $0.0465600 |
2024-04-09 | $0.0465600 | $0.0449300 | $0.0449300 | $0.0449300 |
2024-04-10 | $0.0449300 | $0.0459100 | $0.0459100 | $0.0459100 |
2024-04-11 | $0.0459100 | $0.0455200 | $0.0455200 | $0.0455200 |
2024-04-12 | $0.0455200 | $0.0436500 | $0.0436500 | $0.0436500 |
2024-04-13 | $0.0436500 | $0.0416100 | $0.0416100 | $0.0416100 |
2024-04-14 | $0.0416100 | $0.0427500 | $0.0427500 | $0.0427500 |
2024-04-15 | $0.0427500 | $0.0412400 | $0.0412400 | $0.0412400 |
2024-04-16 | $0.0412400 | $0.0414900 | $0.0414900 | $0.0414900 |
2024-04-17 | $0.0414900 | $0.0413500 | $0.0415000 | $0.0413500 |
2024-04-30 | $0.0415000 | $0.0394100 | $0.0394100 | $0.0394100 |
2024-05-01 | $0.0394100 | $0.0394300 | $0.0395100 | $0.0394100 |
2024-05-02 | $0.0378800 | $0.0384000 | $0.0384000 | $0.0384000 |
2024-05-03 | $0.0384000 | $0.0409000 | $0.0409000 | $0.0409000 |
2024-05-04 | $0.0409000 | $0.0415400 | $0.0415400 | $0.0415400 |
2024-05-05 | $0.0415400 | $0.0416200 | $0.0416200 | $0.0416200 |
2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0410600 |
2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0397700 |
2024-05-09 | $0.0397700 | $0.0410000 | $0.0410000 | $0.0410000 |
2024-05-10 | $0.0410000 | $0.0395100 | $0.0395100 | $0.0395100 |
2024-05-11 | $0.0395100 | $0.0395400 | $0.0395400 | $0.0395400 |
2024-05-12 | $0.0395400 | $0.0399500 | $0.0399500 | $0.0399500 |
2024-05-13 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0409100 |
2024-05-14 | $0.0409100 | $0.0400100 | $0.0400100 | $0.0400100 |
2024-05-15 | $0.0400100 | $0.0430600 | $0.0430600 | $0.0430600 |
2024-05-16 | $0.0430600 | $0.0424100 | $0.0424100 | $0.0424100 |
2024-05-17 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424100 |
2024-05-31 | $0.0444300 | $0.0438600 | $0.0438600 | $0.0438600 |
2024-06-01 | $0.0438600 | $0.0440200 | $0.0440200 | $0.0440200 |
2024-06-02 | $0.0440200 | $0.0440300 | $0.0440300 | $0.0440300 |
2024-06-03 | $0.0440300 | $0.0447200 | $0.0447200 | $0.0447200 |
2024-06-04 | $0.0447200 | $0.0458600 | $0.0458600 | $0.0458600 |
2024-06-05 | $0.0458600 | $0.0462300 | $0.0462300 | $0.0462300 |
2024-06-06 | $0.0462300 | $0.0460000 | $0.0460000 | $0.0460000 |
2024-06-07 | $0.0460000 | $0.0460000 | $0.0460200 | $0.0459700 |
2024-06-08 | $0.0450600 | $0.0450500 | $0.0450500 | $0.0450500 |
2024-06-09 | $0.0450500 | $0.0452700 | $0.0452700 | $0.0452700 |
2024-06-10 | $0.0452700 | $0.0451800 | $0.0451800 | $0.0451800 |
2024-06-11 | $0.0451800 | $0.0437600 | $0.0437600 | $0.0437600 |
2024-06-12 | $0.0437600 | $0.0443600 | $0.0443600 | $0.0443600 |
2024-06-13 | $0.0443600 | $0.0433800 | $0.0433800 | $0.0433800 |
2024-06-14 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
2024-06-15 | $0.0429000 | $0.0430200 | $0.0430200 | $0.0430200 |
2024-06-16 | $0.0430200 | $0.0433100 | $0.0433100 | $0.0433100 |
2024-06-17 | $0.0433100 | $0.0432100 | $0.0432100 | $0.0432100 |
2024-06-18 | $0.0432100 | $0.0431500 | $0.0432700 | $0.0431200 |
2024-06-30 | $0.0395900 | $0.0407500 | $0.0407500 | $0.0407500 |
2024-07-01 | $0.0407500 | $0.0408500 | $0.0408500 | $0.0408500 |
2024-07-02 | $0.0408500 | $0.0117900 | $0.0403300 | $0.0006200 |
2024-07-03 | $0.0117900 | $0.0385000 | $0.0385000 | $0.0114300 |
2024-07-04 | $0.0385000 | $0.0365100 | $0.0365100 | $0.0365100 |
2024-07-05 | $0.0365100 | $0.0362500 | $0.0362500 | $0.0362500 |
2024-07-06 | $0.0362500 | $0.0372800 | $0.0372800 | $0.0372800 |
2024-07-07 | $0.0372800 | $0.0357500 | $0.0357500 | $0.0357500 |
2024-07-08 | $0.0357500 | $0.0362900 | $0.0362900 | $0.0362900 |
2024-07-09 | $0.0362900 | $0.0116100 | $0.0371500 | $0.0116100 |
2024-07-10 | $0.0116100 | $0.0329000 | $0.0329000 | $0.0115500 |
2024-07-11 | $0.0329000 | $0.0332600 | $0.0332600 | $0.0326900 |
2024-07-12 | $0.0332600 | $0.0331900 | $0.0333100 | $0.0331700 |
2024-07-13 | $0.0335900 | $0.0343500 | $0.0343500 | $0.0343500 |
2024-07-14 | $0.0343500 | $0.0352700 | $0.0352700 | $0.0352700 |
2024-07-15 | $0.0352700 | $0.0375600 | $0.0375600 | $0.0375600 |
2024-07-16 | $0.0375600 | $0.0377500 | $0.0377500 | $0.0377500 |
2024-07-17 | $0.0377500 | $0.0378700 | $0.0379000 | $0.0376900 |
2024-07-31 | $0.0139000 | $0.0135700 | $0.0135700 | $0.0135700 |
2024-08-01 | $0.0135700 | $0.0137100 | $0.0137100 | $0.0137100 |
2024-08-02 | $0.0137100 | $0.0129000 | $0.0129000 | $0.0129000 |
2024-08-03 | $0.0129000 | $0.0127400 | $0.0127400 | $0.0127400 |
2024-08-04 | $0.0127400 | $0.0122100 | $0.0122100 | $0.0122100 |
2024-08-05 | $0.0122100 | $0.0113500 | $0.0113500 | $0.0113500 |
2024-08-06 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
2024-08-07 | $0.0117700 | $0.0115800 | $0.0115800 | $0.0115800 |
2024-08-08 | $0.0115800 | $0.0129600 | $0.0129600 | $0.0129600 |
2024-08-09 | $0.0129600 | $0.0127800 | $0.0127800 | $0.0127800 |
2024-08-10 | $0.0127800 | $0.0128000 | $0.0128000 | $0.0128000 |
2024-08-11 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
2024-08-12 | $0.0123300 | $0.0124700 | $0.0124700 | $0.0124700 |
2024-08-13 | $0.0124700 | $0.0127300 | $0.0127300 | $0.0127300 |
2024-08-14 | $0.0127300 | $0.0123300 | $0.0123300 | $0.0123300 |
2024-08-15 | $0.0123300 | $0.0120900 | $0.0120900 | $0.0120900 |
2024-08-16 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120700 |
Lunyr is an Ethereum-based crowdsourced encyclopedia that rewards users with app tokens for peer-reviewing and contributing information, thus providing reliable, accurate information. The LUN tokens will be used to place ads on the platform. They function as part of the incentive system to drive contribution, peer review, and dispute and quality resolution. That platform itself is a crowdsourced decentralized knowledge base where contributors earn LUN tokens.
Lunyr's mission is to develop solutions that fundamentally change the way we publish, store, and exchange information. Through the use of blockchain technology, we enable individuals to capture the world's knowledge in a medium that is ubiquitous, censorship-resistant, and immortal.
Sorry, detailed technology about Lunyr is not currently available
Sorry, detailed features about Lunyr is not currently available
The Lunyr token will be used as a means of payment to reward content creation on their digital knowledge base platform that is built on Ethereum. 15% of the proceeds earned from advertisement will be donated to the Lunyr foundation and the remaining 85% will be given to content creators as a reward.
Over the month long ICO period 47,923 ETH was raised which had a value of approximately $3,400,000 at the ICO close (26th April, 2017). From the tokens created 78% were allocated to crowdsale investors, 15% to founders, employees and advisers, 5% for marketing and promotion and finally a 2% allocation for a bug bounty. More specifically the team plan to spend the funds raised in the following manner: