Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-05-20 | $0.0019320 | $0.0019370 | $0.0019530 | $0.0018750 |
2023-05-21 | $0.0019370 | $0.0019920 | $0.0020110 | $0.0019010 |
2023-05-22 | $0.0019920 | $0.0019410 | $0.0020010 | $0.0019010 |
2023-05-23 | $0.0019410 | $0.0019120 | $0.0019620 | $0.0019030 |
2023-05-24 | $0.0019120 | $0.0017780 | $0.0019260 | $0.0017780 |
2023-05-25 | $0.0017780 | $0.0017510 | $0.0017800 | $0.0017310 |
2023-05-26 | $0.0017510 | $0.0018610 | $0.0018710 | $0.0017320 |
2023-05-27 | $0.0018610 | $0.0017680 | $0.0019030 | $0.0017640 |
2023-05-28 | $0.0017680 | $0.0018820 | $0.0019040 | $0.0017680 |
2023-05-29 | $0.0018820 | $0.0018780 | $0.0019380 | $0.0018770 |
2023-05-30 | $0.0018780 | $0.0018880 | $0.0019070 | $0.0018640 |
2023-05-31 | $0.0018880 | $0.0018330 | $0.0018990 | $0.0018290 |
2023-06-01 | $0.0018330 | $0.0018080 | $0.0018540 | $0.0017770 |
2023-06-02 | $0.0018080 | $0.0019010 | $0.0019080 | $0.0018060 |
2023-06-03 | $0.0019010 | $0.0019150 | $0.0019310 | $0.0018940 |
2023-06-04 | $0.0019150 | $0.0018940 | $0.0019250 | $0.0018720 |
2023-06-05 | $0.0018710 | $0.0018710 | $0.0018720 | $0.0018490 |
2023-06-06 | $0.0018520 | $0.0018310 | $0.0020170 | $0.0017360 |
2023-06-07 | $0.0018310 | $0.0017810 | $0.0018600 | $0.0017810 |
2023-06-08 | $0.0017810 | $0.0017810 | $0.0018380 | $0.0017630 |
2023-06-09 | $0.0017810 | $0.0017730 | $0.0018120 | $0.0017640 |
2023-06-10 | $0.0017730 | $0.0014740 | $0.0019980 | $0.0014190 |
2023-06-11 | $0.0014740 | $0.0014800 | $0.0014800 | $0.0014740 |
2023-06-12 | $0.0015170 | $0.0015110 | $0.0015480 | $0.0014220 |
2023-06-13 | $0.0015110 | $0.0015220 | $0.0015680 | $0.0014820 |
2023-06-14 | $0.0015480 | $0.0015490 | $0.0015490 | $0.0014960 |
2023-06-30 | $0.0014360 | $0.0014570 | $0.0014760 | $0.0014060 |
2023-07-01 | $0.0014570 | $0.0014110 | $0.0014900 | $0.0014060 |
2023-07-02 | $0.0014110 | $0.0014100 | $0.0014350 | $0.0014000 |
2023-07-03 | $0.0014100 | $0.0014850 | $0.0019540 | $0.0014000 |
2023-07-04 | $0.0014850 | $0.0014480 | $0.0015200 | $0.0014120 |
2023-07-05 | $0.0014480 | $0.0014000 | $0.0014480 | $0.0014000 |
2023-07-06 | $0.0014000 | $0.0014100 | $0.0014450 | $0.0014000 |
2023-07-07 | $0.0014100 | $0.0014450 | $0.0014860 | $0.0013970 |
2023-07-08 | $0.0014450 | $0.0014420 | $0.0014450 | $0.0013690 |
2023-07-09 | $0.0014420 | $0.0014240 | $0.0014420 | $0.0013400 |
2023-07-10 | $0.0014240 | $0.0014270 | $0.0014270 | $0.0012990 |
2023-07-11 | $0.0014270 | $0.0014270 | $0.0014270 | $0.0014270 |
2023-07-12 | $0.0014230 | $0.0014110 | $0.0014270 | $0.0013730 |
2023-07-13 | $0.0014110 | $0.0014400 | $0.0014690 | $0.0013890 |
2023-07-14 | $0.0014400 | $0.0015250 | $0.0015370 | $0.0013850 |
2023-07-15 | $0.0015250 | $0.0015110 | $0.0015510 | $0.0014810 |
2023-07-16 | $0.0015110 | $0.0014830 | $0.0015220 | $0.0014560 |
2023-07-17 | $0.0014830 | $0.0014500 | $0.0014960 | $0.0014300 |
2023-07-18 | $0.0014500 | $0.0014760 | $0.0014960 | $0.0014420 |
2023-07-19 | $0.0014760 | $0.0014510 | $0.0014860 | $0.0014270 |
2023-07-20 | $0.0014510 | $0.0014330 | $0.0014680 | $0.0014030 |
2023-07-21 | $0.0014330 | $0.0014310 | $0.0014490 | $0.0014070 |
2023-07-22 | $0.0014310 | $0.0014210 | $0.0014380 | $0.0013950 |
2023-07-23 | $0.0014210 | $0.0014340 | $0.0014390 | $0.0013970 |
2023-07-24 | $0.0014340 | $0.0013730 | $0.0014360 | $0.0013700 |
2023-07-25 | $0.0013730 | $0.0013870 | $0.0013940 | $0.0013650 |
2023-07-26 | $0.0013870 | $0.0014080 | $0.0014110 | $0.0013630 |
2023-07-27 | $0.0014080 | $0.0014090 | $0.0014090 | $0.0014080 |
2023-07-31 | $0.0013560 | $0.0013440 | $0.0013800 | $0.0013210 |
2023-08-01 | $0.0013440 | $0.0013250 | $0.0013440 | $0.0013030 |
2023-08-02 | $0.0013250 | $0.0012100 | $0.0013450 | $0.0011810 |
2023-08-03 | $0.0012100 | $0.0011690 | $0.0012310 | $0.0011590 |
2023-08-04 | $0.0011690 | $0.0012160 | $0.0012430 | $0.0011660 |
2023-08-05 | $0.0012160 | $0.0011610 | $0.0012330 | $0.0011570 |
2023-08-06 | $0.0011610 | $0.0012040 | $0.0012080 | $0.0011560 |
2023-08-07 | $0.0012040 | $0.0011150 | $0.0012090 | $0.0011090 |
2023-08-08 | $0.0011150 | $0.0011250 | $0.0011420 | $0.0011010 |
2023-08-09 | $0.0011250 | $0.0011490 | $0.0011720 | $0.0011250 |
2023-08-10 | $0.0011490 | $0.0011380 | $0.0011860 | $0.0011200 |
2023-08-11 | $0.0011380 | $0.0011300 | $0.0011530 | $0.0011300 |
2023-08-12 | $0.0011300 | $0.0011700 | $0.0012150 | $0.0011300 |
2023-08-13 | $0.0011700 | $0.0011370 | $0.0011700 | $0.0011310 |
2023-08-14 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
2023-08-15 | $0.0011580 | $0.0011910 | $0.0012860 | $0.0011390 |
2023-08-16 | $0.0011910 | $0.0011780 | $0.0011930 | $0.0011780 |
2023-08-31 | $0.0010700 | $0.0010000 | $0.0010870 | $0.0010000 |
2023-09-01 | $0.0010000 | $0.0009620 | $0.0010480 | $0.0009410 |
2023-09-02 | $0.0009620 | $0.0009580 | $0.0009820 | $0.0009530 |
2023-09-03 | $0.0009580 | $0.0009500 | $0.0009600 | $0.0009250 |
2023-09-04 | $0.0009500 | $0.0009300 | $0.0009540 | $0.0009100 |
2023-09-05 | $0.0009300 | $0.0009290 | $0.0009400 | $0.0009170 |
2023-09-06 | $0.0009290 | $0.0008560 | $0.0009290 | $0.0008550 |
2023-09-07 | $0.0008560 | $0.0008410 | $0.0008650 | $0.0008410 |
2023-09-08 | $0.0008410 | $0.0008500 | $0.0008650 | $0.0008360 |
2023-09-09 | $0.0008500 | $0.0008160 | $0.0008500 | $0.0008130 |
2023-09-10 | $0.0008160 | $0.0008140 | $0.0008800 | $0.0008040 |
2023-09-11 | $0.0008140 | $0.0008290 | $0.0009930 | $0.0008050 |
2023-09-12 | $0.0008290 | $0.0008760 | $0.0009660 | $0.0008240 |
2023-09-13 | $0.0008760 | $0.0008760 | $0.0008920 | $0.0008740 |
2023-09-14 | $0.0008340 | $0.0008330 | $0.0008570 | $0.0008170 |
2023-09-15 | $0.0008330 | $0.0008380 | $0.0008530 | $0.0008240 |
2023-09-16 | $0.0008380 | $0.0008390 | $0.0008570 | $0.0008270 |
2023-09-17 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-09-30 | $0.0007450 | $0.0007650 | $0.0007890 | $0.0007330 |
2023-10-01 | $0.0007650 | $0.0007950 | $0.0007950 | $0.0007400 |
2023-10-02 | $0.0007950 | $0.0007940 | $0.0008460 | $0.0007820 |
2023-10-03 | $0.0007940 | $0.0007880 | $0.0008340 | $0.0007620 |
2023-10-04 | $0.0007880 | $0.0008170 | $0.0008310 | $0.0007670 |
2023-10-05 | $0.0008170 | $0.0007980 | $0.0008340 | $0.0007760 |
2023-10-06 | $0.0007980 | $0.0007920 | $0.0008390 | $0.0007870 |
2023-10-07 | $0.0007970 | $0.0007990 | $0.0007990 | $0.0007900 |
2023-10-08 | $0.0007970 | $0.0008070 | $0.0008260 | $0.0007800 |
2023-10-09 | $0.0008070 | $0.0007770 | $0.0008130 | $0.0007660 |
2023-10-10 | $0.0007770 | $0.0007750 | $0.0007940 | $0.0007660 |
2023-10-11 | $0.0007750 | $0.0007700 | $0.0007850 | $0.0007660 |
2023-10-12 | $0.0007700 | $0.0007700 | $0.0007810 | $0.0007700 |
2023-10-13 | $0.0007700 | $0.0007760 | $0.0007940 | $0.0007700 |
2023-10-14 | $0.0007760 | $0.0007610 | $0.0007800 | $0.0007550 |
2023-10-15 | $0.0007640 | $0.0007750 | $0.0007750 | $0.0007560 |
2023-10-31 | $0.0008390 | $0.0008300 | $0.0008390 | $0.0008300 |
2023-11-01 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008300 |
2023-11-02 | $0.0008470 | $0.0009880 | $0.0010360 | $0.0008470 |
2023-11-03 | $0.0009880 | $0.0010790 | $0.0010840 | $0.0009880 |
2023-11-04 | $0.0010790 | $0.0010840 | $0.0011520 | $0.0010780 |
2023-11-05 | $0.0010840 | $0.0010210 | $0.0010840 | $0.0010210 |
2023-11-06 | $0.0010210 | $0.0010510 | $0.0010510 | $0.0010010 |
2023-11-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
2023-11-08 | $0.0010000 | $0.0010200 | $0.0010580 | $0.0009820 |
2023-11-09 | $0.0010200 | $0.0010610 | $0.0011670 | $0.0010390 |
2023-11-10 | $0.0010510 | $0.0010810 | $0.0010810 | $0.0010510 |
2023-11-11 | $0.0010810 | $0.0011140 | $0.0011140 | $0.0010810 |
2023-11-12 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
2023-11-13 | $0.0010230 | $0.0009860 | $0.0010480 | $0.0009860 |
2023-11-14 | $0.0009860 | $0.0009920 | $0.0009980 | $0.0009850 |
2023-11-30 | $0.0017300 | $0.0017080 | $0.0017480 | $0.0017080 |
2023-12-01 | $0.0017080 | $0.0016070 | $0.0017360 | $0.0015730 |
2023-12-02 | $0.0016070 | $0.0015220 | $0.0016200 | $0.0014810 |
2023-12-03 | $0.0015220 | $0.0014790 | $0.0015350 | $0.0014380 |
2023-12-04 | $0.0014790 | $0.0014970 | $0.0015250 | $0.0014670 |
2023-12-05 | $0.0014970 | $0.0014520 | $0.0015170 | $0.0014380 |
2023-12-06 | $0.0014520 | $0.0015490 | $0.0017590 | $0.0014450 |
2023-12-07 | $0.0015490 | $0.0015060 | $0.0015660 | $0.0014640 |
2023-12-08 | $0.0015060 | $0.0015250 | $0.0015400 | $0.0014940 |
2023-12-09 | $0.0015250 | $0.0020120 | $0.0020860 | $0.0015150 |
2023-12-10 | $0.0020120 | $0.0017970 | $0.0021220 | $0.0017790 |
2023-12-11 | $0.0017970 | $0.0026860 | $0.0029000 | $0.0015890 |
2023-12-12 | $0.0026860 | $0.0024720 | $0.0034350 | $0.0024050 |
2023-12-13 | $0.0024720 | $0.0022810 | $0.0026060 | $0.0021570 |
2023-12-14 | $0.0022810 | $0.0036900 | $0.0041000 | $0.0021060 |
2023-12-15 | $0.0036540 | $0.0037290 | $0.0037370 | $0.0036460 |
2023-12-31 | $0.0027290 | $0.0023780 | $0.0027560 | $0.0023530 |
2024-01-01 | $0.0023780 | $0.0021960 | $0.0023780 | $0.0021800 |
2024-01-02 | $0.0021960 | $0.0023230 | $0.0026680 | $0.0021960 |
2024-01-03 | $0.0023230 | $0.0022970 | $0.0024330 | $0.0021690 |
2024-01-04 | $0.0022970 | $0.0033790 | $0.0035220 | $0.0022850 |
2024-01-05 | $0.0033790 | $0.0036970 | $0.0041000 | $0.0033730 |
2024-01-06 | $0.0036970 | $0.0032060 | $0.0038040 | $0.0031740 |
2024-01-07 | $0.0032060 | $0.0034250 | $0.0038670 | $0.0030190 |
2024-01-08 | $0.0034250 | $0.0037660 | $0.0039250 | $0.0031770 |
2024-01-09 | $0.0037660 | $0.0039880 | $0.0040600 | $0.0035500 |
2024-01-10 | $0.0039880 | $0.0038960 | $0.0040380 | $0.0036650 |
2024-01-11 | $0.0038960 | $0.0039100 | $0.0039830 | $0.0037510 |
2024-01-12 | $0.0039100 | $0.0034760 | $0.0039100 | $0.0034350 |
2024-01-13 | $0.0034760 | $0.0034240 | $0.0035490 | $0.0034040 |
2024-01-14 | $0.0034260 | $0.0034280 | $0.0034420 | $0.0034140 |
2024-01-31 | $0.0025120 | $0.0022750 | $0.0025130 | $0.0022750 |
2024-02-01 | $0.0022750 | $0.0026080 | $0.0029450 | $0.0022110 |
2024-02-02 | $0.0026080 | $0.0026330 | $0.0026390 | $0.0024220 |
2024-02-03 | $0.0026330 | $0.0023240 | $0.0026330 | $0.0023240 |
2024-02-04 | $0.0023240 | $0.0023800 | $0.0024020 | $0.0023030 |
2024-02-05 | $0.0023800 | $0.0025880 | $0.0027570 | $0.0023190 |
2024-02-06 | $0.0025880 | $0.0026430 | $0.0027740 | $0.0025390 |
2024-02-07 | $0.0026430 | $0.0026740 | $0.0026740 | $0.0024910 |
2024-02-08 | $0.0026740 | $0.0025450 | $0.0026940 | $0.0025110 |
2024-02-09 | $0.0025450 | $0.0027540 | $0.0027830 | $0.0024830 |
2024-02-10 | $0.0027540 | $0.0026710 | $0.0028180 | $0.0025900 |
2024-02-11 | $0.0026710 | $0.0026400 | $0.0027720 | $0.0025940 |
2024-02-12 | $0.0026400 | $0.0025220 | $0.0026510 | $0.0024790 |
2024-02-13 | $0.0025220 | $0.0025630 | $0.0026310 | $0.0025220 |
2024-02-14 | $0.0025630 | $0.0025730 | $0.0026430 | $0.0025240 |
2024-02-15 | $0.0025610 | $0.0025770 | $0.0025840 | $0.0025580 |
2024-02-29 | $0.0028930 | $0.0031090 | $0.0031210 | $0.0028810 |
2024-03-01 | $0.0031090 | $0.0033810 | $0.0035310 | $0.0029350 |
2024-03-02 | $0.0033810 | $0.0034330 | $0.0035810 | $0.0032740 |
2024-03-03 | $0.0034330 | $0.0035590 | $0.0036480 | $0.0033560 |
2024-03-04 | $0.0035590 | $0.0030910 | $0.0037260 | $0.0030620 |
2024-03-05 | $0.0030910 | $0.0029840 | $0.0034000 | $0.0028440 |
2024-03-06 | $0.0029840 | $0.0031580 | $0.0033350 | $0.0029260 |
2024-03-07 | $0.0031580 | $0.0032070 | $0.0032410 | $0.0030470 |
2024-03-08 | $0.0032070 | $0.0031900 | $0.0032410 | $0.0031210 |
2024-03-09 | $0.0031900 | $0.0032410 | $0.0032410 | $0.0031900 |
2024-03-10 | $0.0032330 | $0.0032880 | $0.0033410 | $0.0031440 |
2024-03-11 | $0.0032880 | $0.0032000 | $0.0033410 | $0.0031340 |
2024-03-12 | $0.0032000 | $0.0032990 | $0.0032990 | $0.0031490 |
2024-03-13 | $0.0032990 | $0.0043320 | $0.0044550 | $0.0032290 |
2024-03-14 | $0.0043320 | $0.005883 | $0.005958 | $0.0040490 |
2024-03-15 | $0.005883 | $0.006151 | $0.006711 | $0.0046660 |
2024-03-16 | $0.006151 | $0.005156 | $0.006260 | $0.0040000 |
2024-03-17 | $0.005156 | $0.005140 | $0.005641 | $0.0049160 |
2024-03-18 | $0.005140 | $0.005238 | $0.005238 | $0.005140 |
2024-03-31 | $0.0048660 | $0.005289 | $0.005346 | $0.0048500 |
2024-04-01 | $0.005289 | $0.005616 | $0.006000 | $0.005168 |
2024-04-02 | $0.005616 | $0.005372 | $0.005722 | $0.005106 |
2024-04-03 | $0.005372 | $0.005227 | $0.005576 | $0.005136 |
2024-04-04 | $0.005227 | $0.005315 | $0.005441 | $0.005119 |
2024-04-05 | $0.005315 | $0.005193 | $0.005393 | $0.005055 |
2024-04-06 | $0.005193 | $0.005079 | $0.005261 | $0.005027 |
2024-04-07 | $0.005079 | $0.005276 | $0.005337 | $0.005027 |
2024-04-08 | $0.005276 | $0.005464 | $0.005634 | $0.005216 |
2024-04-09 | $0.005464 | $0.005285 | $0.005655 | $0.005203 |
2024-04-10 | $0.005285 | $0.005027 | $0.005347 | $0.005027 |
2024-04-11 | $0.005027 | $0.0048790 | $0.005092 | $0.0048500 |
2024-04-12 | $0.0048790 | $0.0044830 | $0.0049360 | $0.0044830 |
2024-04-13 | $0.0044830 | $0.0039250 | $0.0045460 | $0.0037890 |
2024-04-14 | $0.0039250 | $0.0036990 | $0.0039900 | $0.0035880 |
2024-04-15 | $0.0036990 | $0.0034900 | $0.0037910 | $0.0034900 |
2024-04-16 | $0.0034900 | $0.0034880 | $0.0035200 | $0.0034680 |
2024-04-17 | $0.0034880 | $0.0034680 | $0.0034880 | $0.0034680 |
2024-04-30 | $0.0030070 | $0.0028200 | $0.0030410 | $0.0027720 |
2024-05-01 | $0.0028200 | $0.0028210 | $0.0028210 | $0.0028200 |
2024-05-02 | $0.0028010 | $0.0027510 | $0.0028140 | $0.0027390 |
2024-05-03 | $0.0027510 | $0.0028400 | $0.0028740 | $0.0015000 |
2024-05-04 | $0.0028400 | $0.0028290 | $0.0029480 | $0.0028090 |
2024-05-05 | $0.0028290 | $0.0028260 | $0.0029120 | $0.0028090 |
2024-05-06 | $0.0028260 | $0.0028050 | $0.0028740 | $0.0027540 |
2024-05-07 | $0.0028050 | $0.0027930 | $0.0028930 | $0.0027530 |
2024-05-08 | $0.0027930 | $0.0027520 | $0.0028640 | $0.0027520 |
2024-05-09 | $0.0027520 | $0.0027550 | $0.0027780 | $0.0027500 |
2024-05-10 | $0.0027550 | $0.0027500 | $0.0028230 | $0.0027500 |
2024-05-11 | $0.0027500 | $0.0027580 | $0.0027660 | $0.0027500 |
2024-05-12 | $0.0027580 | $0.0027570 | $0.0027620 | $0.0027500 |
2024-05-13 | $0.0027570 | $0.0027500 | $0.0027700 | $0.0027500 |
2024-05-14 | $0.0027500 | $0.0026730 | $0.0027580 | $0.0026550 |
2024-05-15 | $0.0026730 | $0.0027060 | $0.0027410 | $0.0026590 |
2024-05-16 | $0.0027060 | $0.0026800 | $0.0027380 | $0.0026590 |
2024-05-17 | $0.0026800 | $0.0026700 | $0.0026800 | $0.0026700 |
2024-05-31 | $0.0025050 | $0.0023110 | $0.0025180 | $0.0023060 |
2024-06-01 | $0.0023110 | $0.0023320 | $0.0023730 | $0.0023110 |
2024-06-02 | $0.0023320 | $0.0023040 | $0.0023480 | $0.0022500 |
2024-06-03 | $0.0023040 | $0.0023270 | $0.0024010 | $0.0022770 |
2024-06-04 | $0.0023270 | $0.0023440 | $0.0025440 | $0.0023090 |
2024-06-05 | $0.0023440 | $0.0023820 | $0.0023890 | $0.0023110 |
2024-06-06 | $0.0023820 | $0.0022270 | $0.0024540 | $0.0022220 |
2024-06-07 | $0.0022270 | $0.0022430 | $0.0022430 | $0.0022270 |
2024-06-08 | $0.0019900 | $0.0019530 | $0.0019980 | $0.0018710 |
2024-06-09 | $0.0019530 | $0.0018680 | $0.0020010 | $0.0018440 |
2024-06-10 | $0.0018680 | $0.0017600 | $0.0018950 | $0.0017600 |
2024-06-11 | $0.0017600 | $0.0017130 | $0.0017810 | $0.0016400 |
2024-06-12 | $0.0017130 | $0.0017100 | $0.0017820 | $0.0016660 |
2024-06-13 | $0.0017100 | $0.0016600 | $0.0017210 | $0.0016600 |
2024-06-14 | $0.0016600 | $0.0016540 | $0.0017070 | $0.0016340 |
2024-06-15 | $0.0016540 | $0.0015770 | $0.0016770 | $0.0015710 |
2024-06-16 | $0.0015770 | $0.0015880 | $0.0016200 | $0.0015020 |
2024-06-17 | $0.0015880 | $0.0015160 | $0.0015890 | $0.0015160 |
2024-06-18 | $0.0014950 | $0.0014920 | $0.0014980 | $0.0014910 |
2024-06-30 | $0.0014030 | $0.0013730 | $0.0014040 | $0.0013730 |
2024-07-01 | $0.0013730 | $0.0013950 | $0.0014120 | $0.0013120 |
2024-07-02 | $0.0013950 | $0.0014140 | $0.0014350 | $0.0013430 |
2024-07-03 | $0.0014140 | $0.0013180 | $0.0014190 | $0.0013180 |
2024-07-04 | $0.0013180 | $0.0012480 | $0.0013320 | $0.0012410 |
2024-07-05 | $0.0012480 | $0.0011630 | $0.0012620 | $0.0011630 |
2024-07-06 | $0.0011630 | $0.0011700 | $0.0011860 | $0.0011540 |
2024-07-07 | $0.0011700 | $0.0011730 | $0.0012290 | $0.0011660 |
2024-07-08 | $0.0011730 | $0.0011930 | $0.0011940 | $0.0011560 |
2024-07-09 | $0.0011930 | $0.0011690 | $0.0011970 | $0.0011590 |
2024-07-10 | $0.0011690 | $0.0011720 | $0.0011850 | $0.0011530 |
2024-07-11 | $0.0011720 | $0.0011810 | $0.0011830 | $0.0011440 |
2024-07-12 | $0.0011810 | $0.0011720 | $0.0011810 | $0.0011720 |
2024-07-13 | $0.0011720 | $0.0011720 | $0.0011830 | $0.0011700 |
2024-07-14 | $0.0011720 | $0.0011830 | $0.0011830 | $0.0011710 |
2024-07-15 | $0.0011830 | $0.0012280 | $0.0012440 | $0.0011720 |
2024-07-16 | $0.0012280 | $0.0012440 | $0.0012620 | $0.0012100 |
2024-07-17 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
2024-07-31 | $0.0022690 | $0.0022590 | $0.0022700 | $0.0022590 |
2024-08-01 | $0.0022590 | $0.0022490 | $0.0022710 | $0.0022490 |
2024-08-02 | $0.0022490 | $0.0022330 | $0.0022510 | $0.0022330 |
2024-08-03 | $0.0022330 | $0.0021900 | $0.0022430 | $0.0021900 |
2024-08-04 | $0.0021900 | $0.0021710 | $0.0021910 | $0.0021510 |
2024-08-05 | $0.0021710 | $0.0021900 | $0.0022300 | $0.0021410 |
2024-08-06 | $0.0021900 | $0.0022100 | $0.0022100 | $0.0021800 |
2024-08-07 | $0.0022100 | $0.0021700 | $0.0022100 | $0.0021700 |
2024-08-08 | $0.0021700 | $0.0022120 | $0.0022120 | $0.0021700 |
2024-08-09 | $0.0022270 | $0.0022100 | $0.0022100 | $0.0021060 |
2024-08-10 | $0.0022120 | $0.0021700 | $0.0022120 | $0.0021700 |
2024-08-11 | $0.0021700 | $0.0021350 | $0.0021710 | $0.0021350 |
2024-08-12 | $0.0021350 | $0.0021490 | $0.0021490 | $0.0021350 |
2024-08-13 | $0.0021490 | $0.0021390 | $0.0021490 | $0.0021190 |
2024-08-14 | $0.0021090 | $0.0020760 | $0.0020760 | $0.0020230 |
2024-08-15 | $0.0021390 | $0.0021060 | $0.0021390 | $0.0021060 |
2024-08-16 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Sorry, detailed technology about Lympo is not currently available
Sorry, detailed features about Lympo is not currently available
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.