MCO - Live MCO price and market cap

MCO Crypto Coin Rank 91

Website

15,793,831 MCO

24h Vol

1,775 BTC

1 H

-0.34 %

24 H

-0.63 %

7 d

-3.33 %

Today MCO price in US dollars is currently 4.19 USD, and if converted to Bitcoin is 0.00045292 BTC. A total of 15,793,831 MCO are currently circulating in the Market. MCO price is currently experiencing a change of -0.63 %, and check here all cryptocurrency. Over the past 24 hours 0.164 M US dollars MCO have been traded on Crypto Exchanges. Get MCO's progress by adding it to your favourites and creating a free portfolio.

Full Name

MCO

Symbol

MCO

Algorithm

BTC Price

0.00045292 BTC

BTC Market

7,153 BTC

BTC 24h Vol

1,775 BTC

Total Coins Mined

15,793,831 MCO

-0.34 %

24h

-0.63 %

-3.33 %

Twitter

MCO

Website

MCO

MCO Charts

MCO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.55	$2.51	$2.59	$2.46
2023-05-21	$2.51	$2.42	$2.55	$2.42
2023-05-22	$2.42	$2.41	$2.46	$2.38
2023-05-23	$2.41	$2.43	$2.46	$2.35
2023-05-24	$2.43	$2.40	$2.46	$2.40
2023-05-25	$2.40	$2.36	$2.42	$2.32
2023-05-26	$2.36	$2.44	$2.48	$2.36
2023-05-27	$2.44	$2.32	$2.44	$2.29
2023-05-28	$2.32	$2.34	$2.70	$2.22
2023-05-29	$2.34	$2.32	$2.68	$2.25
2023-05-30	$2.32	$2.30	$2.37	$2.30
2023-05-31	$2.30	$2.28	$2.60	$2.26
2023-06-01	$2.28	$2.32	$2.40	$2.28
2023-06-02	$2.32	$2.30	$2.39	$2.28
2023-06-03	$2.30	$2.30	$2.38	$2.29
2023-06-04	$2.30	$2.31	$2.36	$2.27
2023-06-05	$12.73	$12.71	$12.73	$12.71
2023-06-06	$2.18	$2.19	$2.44	$2.13
2023-06-07	$2.19	$2.16	$2.19	$2.16
2023-06-08	$2.16	$2.22	$2.23	$2.14
2023-06-09	$2.22	$2.22	$2.27	$2.19
2023-06-10	$2.22	$2.00	$2.23	$1.86
2023-06-11	$12.13	$12.13	$12.13	$12.12
2023-06-12	$2.00	$1.98	$2.03	$1.96
2023-06-13	$1.98	$2.00	$2.00	$1.96
2023-06-14	$12.16	$12.17	$12.17	$12.16
2023-06-30	$2.05	$2.13	$2.26	$1.95
2023-07-01	$2.13	$2.08	$2.16	$2.05
2023-07-02	$2.08	$2.02	$2.13	$1.97
2023-07-03	$2.02	$2.03	$2.13	$2.01
2023-07-04	$2.03	$1.98	$2.10	$1.98
2023-07-05	$1.98	$1.96	$2.03	$1.92
2023-07-06	$1.96	$1.94	$2.00	$1.94
2023-07-07	$1.94	$2.01	$2.07	$1.91
2023-07-08	$2.01	$1.96	$2.28	$1.91
2023-07-09	$1.96	$1.98	$2.00	$1.85
2023-07-10	$1.98	$1.94	$1.98	$1.90
2023-07-11	$14.27	$14.28	$14.28	$14.27
2023-07-13	$1.94	$1.94	$2.05	$1.90
2023-07-14	$14.77	$14.77	$14.77	$14.76
2023-07-16	$1.95	$1.90	$1.96	$1.85
2023-07-17	$1.90	$1.90	$1.92	$1.85
2023-07-18	$14.14	$14.15	$14.15	$14.14
2023-07-31	$1.81	$1.82	$1.89	$1.81
2023-08-01	$1.82	$1.80	$1.88	$1.80
2023-08-02	$1.80	$0.5198000	$1.84	$0.5168000
2023-08-03	$0.5198000	$0.5206000	$0.7745000	$0.4996000
2023-08-04	$0.5206000	$0.5293000	$0.6791000	$0.4294000
2023-08-05	$0.5293000	$3.31	$4.60	$0.5296000
2023-08-06	$3.31	$1.58	$3.55	$1.47
2023-08-07	$1.58	$0.9302000	$1.58	$0.7273000
2023-08-08	$0.9302000	$1.34	$2.54	$0.9017000
2023-08-09	$1.34	$1.04	$2.25	$0.9494000
2023-08-10	$1.04	$0.8442000	$1.14	$0.6493000
2023-08-11	$13.80	$13.79	$13.79	$13.79
2023-08-12	$13.79	$13.80	$13.80	$13.80
2023-08-13	$13.80	$13.74	$13.74	$13.74
2023-08-14	$13.74	$13.73	$13.74	$13.73
2023-08-15	$13.80	$13.68	$13.68	$13.68
2023-08-16	$13.68	$13.46	$13.46	$13.46
2023-08-17	$13.46	$13.46	$13.46	$13.46
2023-08-31	$12.81	$12.17	$12.17	$12.17
2023-09-01	$12.17	$12.10	$12.10	$12.10
2023-09-02	$12.10	$12.13	$12.13	$12.13
2023-09-03	$12.13	$12.18	$12.18	$12.18
2023-09-04	$12.18	$12.11	$12.11	$12.11
2023-09-05	$12.11	$12.10	$12.10	$12.10
2023-09-06	$12.10	$12.08	$12.08	$12.08
2023-09-07	$12.08	$12.32	$12.32	$12.32
2023-09-08	$12.32	$12.15	$12.15	$12.15
2023-09-09	$12.15	$12.15	$12.15	$12.15
2023-09-10	$12.15	$12.12	$12.12	$12.12
2023-09-11	$12.12	$11.80	$11.80	$11.80
2023-09-12	$11.80	$12.12	$12.12	$12.12
2023-09-13	$12.12	$12.13	$12.13	$12.12
2023-09-14	$12.30	$12.45	$12.45	$12.45
2023-09-15	$12.45	$12.48	$12.48	$12.48
2023-09-16	$12.48	$12.46	$12.46	$12.46
2023-09-17	$12.46	$12.46	$12.46	$12.46
2023-10-04	$12.87	$13.04	$13.04	$13.04
2023-10-05	$13.04	$12.86	$12.86	$12.86
2023-10-06	$12.86	$13.11	$13.11	$13.11
2023-10-07	$13.11	$13.10	$13.11	$13.10
2023-10-08	$13.12	$13.10	$13.10	$13.10
2023-10-09	$13.10	$12.95	$12.95	$12.95
2023-10-10	$12.95	$12.85	$12.85	$12.85
2023-10-11	$12.85	$12.61	$12.61	$12.61
2023-10-12	$12.61	$12.55	$12.55	$12.55
2023-10-13	$12.55	$12.60	$12.60	$12.60
2023-10-14	$12.60	$12.60	$12.60	$12.60
2023-10-15	$12.60	$12.75	$12.75	$12.75
2023-10-16	$12.75	$12.74	$12.75	$12.73
2023-10-31	$13.25	$13.25	$13.25	$13.25
2023-11-01	$13.25	$13.25	$13.25	$13.25
2023-11-02	$13.25	$13.25	$13.25	$13.25
2023-11-03	$13.25	$13.25	$13.25	$13.25
2023-11-04	$13.25	$13.25	$13.25	$13.25
2023-11-05	$13.25	$13.25	$13.25	$13.25
2023-11-06	$13.25	$13.25	$13.25	$13.25
2023-11-07	$13.25	$13.25	$13.25	$13.25
2023-11-08	$13.25	$13.25	$13.25	$13.25
2023-11-09	$13.25	$13.25	$13.25	$13.25
2023-11-10	$13.25	$13.25	$13.25	$13.25
2023-11-11	$13.25	$13.25	$13.25	$13.25
2023-11-12	$13.25	$13.25	$13.25	$13.25
2023-11-13	$13.25	$13.25	$13.25	$13.25
2023-11-14	$13.25	$13.25	$13.25	$13.25
2023-11-15	$13.25	$13.25	$13.60	$13.23
2023-11-30	$13.25	$13.25	$13.25	$13.25
2023-12-01	$13.25	$13.25	$13.25	$13.25
2023-12-02	$13.25	$13.25	$13.25	$13.25
2023-12-03	$13.25	$13.25	$13.25	$13.25
2023-12-04	$13.25	$13.25	$13.25	$13.25
2023-12-05	$13.25	$13.25	$13.25	$13.25
2023-12-06	$13.25	$13.25	$13.25	$13.25
2023-12-07	$13.25	$13.25	$13.25	$13.25
2023-12-08	$13.25	$13.25	$13.25	$13.25
2023-12-09	$13.25	$13.25	$13.25	$13.25
2023-12-10	$13.25	$13.25	$13.25	$13.25
2023-12-11	$13.25	$13.25	$13.25	$13.25
2023-12-12	$13.25	$13.25	$13.25	$13.25
2023-12-13	$13.25	$13.25	$13.25	$13.25
2023-12-14	$13.25	$13.25	$13.25	$13.25
2023-12-15	$13.25	$13.25	$13.60	$13.23
2023-12-31	$13.25	$13.25	$13.25	$13.25
2024-01-01	$13.25	$13.25	$13.25	$13.25
2024-01-02	$13.25	$13.25	$13.25	$13.25
2024-01-03	$13.25	$13.25	$13.25	$13.25
2024-01-04	$13.25	$13.25	$13.25	$13.25
2024-01-05	$13.25	$13.25	$13.25	$13.25
2024-01-06	$13.25	$13.25	$13.25	$13.25
2024-01-07	$13.25	$13.25	$13.25	$13.25
2024-01-08	$13.25	$13.25	$13.25	$13.25
2024-01-09	$13.25	$13.25	$13.25	$13.25
2024-01-10	$13.25	$13.25	$13.25	$13.25
2024-01-11	$13.25	$13.25	$13.25	$13.25
2024-01-12	$13.25	$13.25	$13.25	$13.25
2024-01-13	$13.25	$13.25	$13.25	$13.25
2024-01-14	$13.25	$13.25	$13.60	$13.23
2024-01-31	$13.25	$13.25	$13.25	$13.25
2024-02-01	$13.25	$13.25	$13.25	$13.25
2024-02-02	$13.25	$13.25	$13.25	$13.25
2024-02-03	$13.25	$13.25	$13.25	$13.25
2024-02-04	$13.25	$13.25	$13.25	$13.25
2024-02-05	$13.25	$13.25	$13.25	$13.25
2024-02-06	$13.25	$13.25	$13.25	$13.25
2024-02-07	$0.8448000	$0.8448000	$0.8448000	$0.8448000
2024-02-08	$0.8448000	$0.8450000	$0.8450000	$0.8450000
2024-02-09	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-02-10	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-02-11	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-02-12	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-02-13	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-02-14	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-02-15	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-02-16	$13.33	$13.25	$13.60	$13.23
2024-02-29	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-03-01	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-03-02	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-03-03	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-03-04	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-03-05	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-03-06	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-03-07	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-03-08	$0.8458000	$0.8467000	$0.8467000	$0.8467000
2024-03-09	$13.33	$13.25	$13.60	$13.23
2024-03-10	$0.8467000	$0.8458000	$0.8458000	$0.8458000
2024-03-11	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-03-12	$0.8450000	$0.8448000	$0.8448000	$0.8448000
2024-03-13	$0.8448000	$0.8450000	$0.8450000	$0.8450000
2024-03-14	$0.8450000	$0.8447000	$0.8447000	$0.8447000
2024-03-15	$0.8447000	$0.8450000	$0.8450000	$0.8450000
2024-03-16	$0.8450000	$0.8444000	$0.8444000	$0.8444000
2024-03-17	$0.8444000	$0.8445000	$0.8445000	$0.8445000
2024-03-18	$13.33	$13.25	$13.60	$13.23
2024-03-31	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-01	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-02	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-03	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-04	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-05	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-06	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-07	$0.8450000	$0.8449000	$0.8449000	$0.8449000
2024-04-08	$0.8449000	$0.8450000	$0.8450000	$0.8450000
2024-04-09	$0.8450000	$0.8447000	$0.8447000	$0.8447000
2024-04-10	$0.8447000	$0.8450000	$0.8450000	$0.8450000
2024-04-11	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-12	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-13	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-04-14	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-04-15	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-04-16	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-04-17	$13.33	$13.25	$13.60	$13.23
2024-04-30	$0.8448000	$0.8444000	$0.8444000	$0.8444000
2024-05-01	$13.33	$13.25	$13.60	$13.23
2024-05-02	$0.8444000	$0.8450000	$0.8450000	$0.8450000
2024-05-03	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-05-04	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-05-05	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-05-06	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-05-07	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-05-08	$0.8450000	$0.8449000	$0.8449000	$0.8449000
2024-05-09	$0.8449000	$0.8450000	$0.8450000	$0.8450000
2024-05-10	$0.8450000	$0.8449000	$0.8449000	$0.8449000
2024-05-11	$0.8449000	$0.8450000	$0.8450000	$0.8450000
2024-05-12	$0.8450000	$0.8449000	$0.8449000	$0.8449000
2024-05-13	$0.8449000	$0.8449000	$0.8449000	$0.8449000
2024-05-14	$0.8449000	$0.8447000	$0.8447000	$0.8447000
2024-05-15	$0.8447000	$0.8450000	$0.8450000	$0.8450000
2024-05-16	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-05-17	$13.33	$13.25	$13.60	$13.23
2024-05-31	$0.8448000	$0.8442000	$0.8442000	$0.8442000
2024-06-01	$0.8442000	$0.8444000	$0.8444000	$0.8444000
2024-06-02	$0.8444000	$0.8446000	$0.8446000	$0.8446000
2024-06-03	$0.8446000	$0.8448000	$0.8448000	$0.8448000
2024-06-04	$0.8448000	$0.8450000	$0.8450000	$0.8450000
2024-06-05	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-06-06	$0.8450000	$0.8447000	$0.8447000	$0.8447000
2024-06-07	$13.33	$13.25	$13.60	$13.23
2024-06-08	$0.8447000	$0.8449000	$0.8449000	$0.8449000
2024-06-09	$0.8449000	$0.8449000	$0.8449000	$0.8449000
2024-06-10	$0.8449000	$0.8446000	$0.8446000	$0.8446000
2024-06-11	$0.8446000	$0.8449000	$0.8449000	$0.8449000
2024-06-12	$0.8449000	$0.8447000	$0.8447000	$0.8447000
2024-06-13	$0.8447000	$0.8447000	$0.8447000	$0.8447000
2024-06-14	$0.8447000	$0.8446000	$0.8446000	$0.8446000
2024-06-15	$0.8446000	$0.8445000	$0.8445000	$0.8445000
2024-06-16	$13.33	$13.25	$13.60	$13.23
2024-06-17	$0.8446000	$0.8447000	$0.8447000	$0.8447000
2024-06-18	$13.33	$13.25	$13.60	$13.23
2024-06-30	$0.8437000	$0.8437000	$0.8437000	$0.8437000
2024-07-01	$0.8437000	$0.8442000	$0.8442000	$0.8442000
2024-07-02	$0.8442000	$0.8438000	$0.8438000	$0.8438000
2024-07-03	$0.8438000	$0.8442000	$0.8442000	$0.8442000
2024-07-04	$0.8442000	$0.8450000	$0.8450000	$0.8450000
2024-07-05	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-06	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-07	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-08	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-09	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-10	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-11	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-07-12	$13.33	$13.25	$13.60	$13.23
2024-07-13	$0.8450000	$0.8458000	$0.8458000	$0.8458000
2024-07-14	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-07-15	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-07-16	$0.8458000	$0.8458000	$0.8458000	$0.8458000
2024-07-17	$0.8458000	$0.8450000	$0.8450000	$0.8450000
2024-07-18	$13.33	$13.25	$13.60	$13.23
2024-07-31	$0.8449000	$0.8448000	$0.8448000	$0.8448000
2024-08-01	$0.8448000	$0.8444000	$0.8444000	$0.8444000
2024-08-02	$0.8444000	$0.8441000	$0.8441000	$0.8441000
2024-08-03	$0.8441000	$0.8447000	$0.8447000	$0.8447000
2024-08-04	$0.8447000	$0.8447000	$0.8447000	$0.8447000
2024-08-05	$0.8447000	$0.8450000	$0.8450000	$0.8450000
2024-08-06	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-07	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-08	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-09	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-10	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-11	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-12	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-13	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-14	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-15	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-16	$0.8450000	$0.8450000	$0.8450000	$0.8450000
2024-08-17	$13.33	$13.25	$13.60	$13.23

Description

The functionality of Monaco VISA® Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Core features:

- Spend your Ether or Bitcoin with a physical Monaco VISA® Card, wherever VISA® cards are accepted, both online & offline

- Only the exact amount that you spend with your Monaco VISA® Card will be incrementally exchanged from ETH/BTC in real-time when you swipe your card, with rest being securely stored in your wallet to which only you have access

- Exchange money at perfect interbank exchange rates using Monaco App

- Enjoy the same perfect interbank rates whenever you spend on Monaco VISA® Card

- Sending money between Monaco App users is free & real-time, with the money being instantly available for the recipient on their Monaco VISA® Card - Customer onboarding can be done entirely via the mobile App – a process taking less than 3 minutes

Technology

Sorry, detailed technology about MCO is not currently available

Features

Sorry, detailed features about MCO is not currently available

ICO Status

Finished

Token Supply

31587682.3632061

Start Date

2017-05-18

End Date

2017-06-18

Fund Raised (BTC)

71,392 ETH

Fund Raised (USD)

25000000

Start Price (USD)

2.88

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Switzerland

Legal Advisers

N/A

White Paper

MCO Whitepaper

The functionality of Monaco Card makes it a must-have item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.

Monaco Card will be holding its ICO on May 18, 2017, and only Ether can be contributed and turned into MCO. The ICO is expected to end on 17, June 2017.

If the soft-cap (150,000 ETH) is reached before the end of the 30 days, additional contributions will be accepted for 7 days.

Sale terms

Bonus Structure:

ETH 0 - 10,000 = 150 MCO / 1 ETH
ETH 10,001 - 30,000 = 140 MCO / 1 ETH
ETH 30,001 - 50,000 = 130 MCO / 1 ETH
ETH 50,001 - 75,000 = 120 MCO / 1 ETH
ETH 75,001 - 100,000 = 110 MCO / 1 ETH
ETH 100,001 - 150,000 = 100 MCO / 1 ETH

The top 500 contributors receive a special edition 'Black Card'

Use of Funds

35% - R&D and Product Development Includes opening of an R&D centre in Shenzhen with approximately 20-30 engineers.
20% - Marketing and Customer Acquisition The marketing budget is not significant compared to the target number of customers we intend to acquire. The key source of new customers is going to be word-of-mouth, as the product gives users a very strong commercial incentive to download the App and get the Monaco Card. There are natural network effects built into the product around the P2P money sending function, which will lower the average customer acquisition cost (CAC) substantially.
15% - Initial Capex, including costs of e-Money licenses, compliance and architecture setup Some of our key partners are listed in section 4 of the document. There is a substantial cost associated with integrating all those partners, acquiring all the necessary licenses across multiple jurisdictions, building out compliance teams, legal fees and general technical architecture setup.
30% - Working Capital Our product – the first and only Universal Money App - is bridging the gap between the worlds of crypto and fiat currencies. In order to offer our users real-time access to funds and perfect exchange rates without mark-up, we will have to bridge funding gaps between multiple parties using our own balance sheet.

Escrow holders

Kris Marszalek – Founder @ Foris
Mikko Ohtamaa – CTO @ TokenMarket
Timothy Hitchens – Head of Solution Architects, Worldwide Public Sector - APJ at Amazon Web Service

MCO News