MIR Coin Values MIR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-05-20 | $0.0450000 | $0.0430000 | $0.0470000 | $0.0400000 |
| 2023-05-21 | $0.0430000 | $0.0430000 | $0.0460000 | $0.0390000 |
| 2023-05-22 | $0.0430000 | $0.0380000 | $0.0440000 | $0.0350000 |
| 2023-05-23 | $0.0380000 | $0.0340000 | $0.0390000 | $0.0330000 |
| 2023-05-24 | $0.0340000 | $0.0330000 | $0.0370000 | $0.0320000 |
| 2023-05-25 | $0.0330000 | $0.0310000 | $0.0380000 | $0.0310000 |
| 2023-05-26 | $0.0310000 | $0.0430000 | $0.0460000 | $0.0280000 |
| 2023-05-27 | $0.0430000 | $0.0390000 | $0.0440000 | $0.0330000 |
| 2023-05-28 | $0.0390000 | $0.0370000 | $0.0430000 | $0.0360000 |
| 2023-05-29 | $0.0370000 | $0.0360000 | $0.0390000 | $0.0340000 |
| 2023-05-30 | $0.0360000 | $0.0350000 | $0.0390000 | $0.0340000 |
| 2023-05-31 | $0.0350000 | $0.0310000 | $0.0380000 | $0.0300000 |
| 2023-06-01 | $0.0310000 | $0.0320000 | $0.0360000 | $0.0300000 |
| 2023-06-02 | $0.0320000 | $0.0320000 | $0.0340000 | $0.0300000 |
| 2023-06-03 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2023-06-04 | $0.0320000 | $0.0350000 | $0.0370000 | $0.0300000 |
| 2023-06-05 | $0.0350000 | $0.0340000 | $0.0350000 | $0.0340000 |
| 2023-06-06 | $0.0310000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2023-06-07 | $0.0300000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2023-06-08 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2023-06-09 | $0.0290000 | $0.0290000 | $0.0400000 | $0.0280000 |
| 2023-06-10 | $0.0290000 | $0.0250000 | $0.0300000 | $0.0220000 |
| 2023-06-11 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2023-06-12 | $0.0240000 | $0.0230000 | $0.0250000 | $0.0220000 |
| 2023-06-13 | $0.0230000 | $0.0230000 | $0.0240000 | $0.0230000 |
| 2023-06-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-06-30 | $0.0330000 | $0.0330000 | $0.0340000 | $0.0300000 |
| 2023-07-01 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0300000 |
| 2023-07-02 | $0.0330000 | $0.0330000 | $0.0380000 | $0.0310000 |
| 2023-07-03 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-07-04 | $0.0320000 | $0.0310000 | $0.0330000 | $0.0300000 |
| 2023-07-05 | $0.0310000 | $0.0340000 | $0.0350000 | $0.0300000 |
| 2023-07-06 | $0.0340000 | $0.0300000 | $0.0340000 | $0.0300000 |
| 2023-07-07 | $0.0300000 | $0.0290000 | $0.0320000 | $0.0280000 |
| 2023-07-08 | $0.0290000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2023-07-09 | $0.0300000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2023-07-10 | $0.0300000 | $0.0400000 | $0.0430000 | $0.0300000 |
| 2023-07-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-07-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-07-13 | $0.0320000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-07-14 | $0.0330000 | $0.0320000 | $0.0340000 | $0.0320000 |
| 2023-07-15 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0290000 |
| 2023-07-16 | $0.0330000 | $0.0330000 | $0.0340000 | $0.0320000 |
| 2023-07-17 | $0.0330000 | $0.0320000 | $0.0370000 | $0.0320000 |
| 2023-07-18 | $0.0320000 | $0.0330000 | $0.0340000 | $0.0310000 |
| 2023-07-19 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2023-07-20 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-07-21 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-07-22 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
| 2023-07-23 | $0.0330000 | $0.0320000 | $0.0330000 | $0.0320000 |
| 2023-07-24 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0310000 |
| 2023-07-25 | $0.0320000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-07-26 | $0.0310000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-07-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-07-31 | $0.0320000 | $0.0310000 | $0.0330000 | $0.0310000 |
| 2023-08-01 | $0.0310000 | $0.0300000 | $0.0320000 | $0.0300000 |
| 2023-08-02 | $0.0300000 | $0.0310000 | $0.0320000 | $0.0300000 |
| 2023-08-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0290000 |
| 2023-08-04 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2023-08-05 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0280000 |
| 2023-08-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2023-08-07 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0260000 |
| 2023-08-08 | $0.0280000 | $0.0240000 | $0.0300000 | $0.0030000 |
| 2023-08-09 | $0.0240000 | $0.0220000 | $0.0260000 | $0.0200000 |
| 2023-08-10 | $0.0220000 | $0.0200000 | $0.0230000 | $0.0160000 |
| 2023-08-11 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0170000 |
| 2023-08-12 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0160000 |
| 2023-08-13 | $0.0170000 | $0.0170000 | $0.0180000 | $0.0160000 |
| 2023-08-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-08-15 | $0.0170000 | $0.0150000 | $0.0170000 | $0.0140000 |
| 2023-08-16 | $0.0150000 | $0.0160000 | $0.0160000 | $0.0150000 |
| 2023-08-31 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-01 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-02 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2023-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-09-04 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-05 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-06 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-07 | $0.0130000 | $0.0130000 | $0.0140000 | $0.0130000 |
| 2023-09-08 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-09 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-09-10 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-09-11 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-12 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0120000 |
| 2023-09-13 | $0.0132400 | $0.0132500 | $0.0133100 | $0.0131900 |
| 2023-09-14 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-15 | $0.0130000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-09-16 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-09-17 | $0.0134100 | $0.0135000 | $0.0135000 | $0.0133800 |
| 2023-09-30 | $0.0130000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0140000 |
| 2023-10-02 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2023-10-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-10-04 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0130000 |
| 2023-10-06 | $0.0140000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2023-10-07 | $0.0143100 | $0.0143500 | $0.0144300 | $0.0142700 |
| 2023-10-08 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-09 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-10 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-10-11 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-10-12 | $0.0140000 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2023-10-13 | $0.0130000 | $0.0120000 | $0.0140000 | $0.0100000 |
| 2023-10-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0110000 |
| 2023-10-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-10-31 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-01 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2023-11-02 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0120000 |
| 2023-11-03 | $0.0130000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-11-04 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-05 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2023-11-06 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0110000 |
| 2023-11-07 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0110000 |
| 2023-11-08 | $0.0130000 | $0.0130000 | $0.0150000 | $0.0120000 |
| 2023-11-09 | $0.0130000 | $0.0130000 | $0.0140000 | $0.0120000 |
| 2023-11-10 | $0.0130000 | $0.0140000 | $0.0150000 | $0.0120000 |
| 2023-11-11 | $0.0140000 | $0.0150000 | $0.0210000 | $0.0130000 |
| 2023-11-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0130000 |
| 2023-11-13 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0130000 |
| 2023-11-14 | $0.0134000 | $0.0133600 | $0.0134300 | $0.0131000 |
| 2023-11-30 | $0.0220000 | $0.0220000 | $0.0240000 | $0.0210000 |
| 2023-12-01 | $0.0220000 | $0.0240000 | $0.0260000 | $0.0220000 |
| 2023-12-02 | $0.0240000 | $0.0240000 | $0.0280000 | $0.0230000 |
| 2023-12-03 | $0.0240000 | $0.0260000 | $0.0280000 | $0.0230000 |
| 2023-12-04 | $0.0260000 | $0.0280000 | $0.0300000 | $0.0240000 |
| 2023-12-05 | $0.0280000 | $0.0250000 | $0.0280000 | $0.0240000 |
| 2023-12-06 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2023-12-07 | $0.0250000 | $0.0220000 | $0.0260000 | $0.0190000 |
| 2023-12-08 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0180000 |
| 2023-12-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2023-12-10 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2023-12-11 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2023-12-12 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2023-12-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2023-12-14 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0200000 |
| 2023-12-15 | $0.0226700 | $0.0226100 | $0.0232700 | $0.0225800 |
| 2023-12-31 | $0.0200000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-01 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-02 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-03 | $0.0200000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-04 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-01-05 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-01-06 | $0.0200000 | $0.0220000 | $0.0230000 | $0.0200000 |
| 2024-01-07 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-01-08 | $0.0210000 | $0.0210000 | $0.0230000 | $0.0200000 |
| 2024-01-09 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-10 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-11 | $0.0210000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-01-13 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-01-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2024-01-31 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-01 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-02 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-03 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-04 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-05 | $0.0190000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-06 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2024-02-07 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-08 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-09 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-02-10 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-02-11 | $0.0190000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-12 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-02-13 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0190000 |
| 2024-02-15 | $0.0205800 | $0.0205600 | $0.0206100 | $0.0203800 |
| 2024-02-29 | $0.0270000 | $0.0290000 | $0.0300000 | $0.0270000 |
| 2024-03-01 | $0.0290000 | $0.0290000 | $0.0340000 | $0.0280000 |
| 2024-03-02 | $0.0290000 | $0.0310000 | $0.0340000 | $0.0290000 |
| 2024-03-03 | $0.0310000 | $0.0370000 | $0.0390000 | $0.0300000 |
| 2024-03-04 | $0.0370000 | $0.0750 | $0.0800 | $0.0330000 |
| 2024-03-05 | $0.0750 | $0.1030000 | $0.1640000 | $0.0730 |
| 2024-03-06 | $0.1030000 | $0.0810 | $0.1160000 | $0.0790 |
| 2024-03-07 | $0.0810 | $0.0750 | $0.0900 | $0.0730 |
| 2024-03-08 | $0.0750 | $0.1180000 | $0.1370000 | $0.0750 |
| 2024-03-09 | $0.1180000 | $0.1180000 | $0.1190000 | $0.1160000 |
| 2024-03-10 | $0.1100000 | $0.1010000 | $0.1190000 | $0.0910 |
| 2024-03-11 | $0.1010000 | $0.1110000 | $0.1250000 | $0.0960 |
| 2024-03-12 | $0.1110000 | $0.1070000 | $0.1170000 | $0.1040000 |
| 2024-03-13 | $0.1070000 | $0.1030000 | $0.1180000 | $0.0990000 |
| 2024-03-14 | $0.1030000 | $0.0970 | $0.1050000 | $0.0950 |
| 2024-03-15 | $0.0970 | $0.0840 | $0.1030000 | $0.0820 |
| 2024-03-16 | $0.0840 | $0.0740 | $0.0870 | $0.0730 |
| 2024-03-17 | $0.0740 | $0.0810 | $0.0860 | $0.0720 |
| 2024-03-18 | $0.0810 | $0.0810 | $0.0820 | $0.0810 |
| 2024-03-31 | $0.0790 | $0.0760 | $0.0790 | $0.0740 |
| 2024-04-01 | $0.0760 | $0.0720 | $0.0760 | $0.0700 |
| 2024-04-02 | $0.0720 | $0.0720 | $0.0780 | $0.0600 |
| 2024-04-03 | $0.0720 | $0.0640 | $0.0740 | $0.0630 |
| 2024-04-04 | $0.0640 | $0.0610 | $0.0640 | $0.0600 |
| 2024-04-05 | $0.0610 | $0.0570 | $0.0620 | $0.0560 |
| 2024-04-06 | $0.0570 | $0.0690 | $0.0770 | $0.0570 |
| 2024-04-07 | $0.0690 | $0.0860 | $0.1020000 | $0.0690 |
| 2024-04-08 | $0.0860 | $0.0810 | $0.0950 | $0.0770 |
| 2024-04-09 | $0.0810 | $0.0800 | $0.0830 | $0.0760 |
| 2024-04-10 | $0.0800 | $0.0760 | $0.0860 | $0.0720 |
| 2024-04-11 | $0.0760 | $0.0750 | $0.0800 | $0.0740 |
| 2024-04-12 | $0.0750 | $0.0620 | $0.0760 | $0.0590 |
| 2024-04-13 | $0.0620 | $0.0540 | $0.0750 | $0.0520 |
| 2024-04-14 | $0.0540 | $0.0620 | $0.0630 | $0.0520 |
| 2024-04-15 | $0.0620 | $0.0580 | $0.0640 | $0.0560 |
| 2024-04-16 | $0.0580 | $0.0550 | $0.0630 | $0.0520 |
| 2024-04-17 | $0.0558 | $0.0559 | $0.0561 | $0.0557 |
| 2024-04-30 | $0.0500000 | $0.0450000 | $0.0500000 | $0.0400000 |
| 2024-05-01 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2024-05-03 | $0.0480000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2024-05-04 | $0.0500000 | $0.0540 | $0.0550 | $0.0490000 |
| 2024-05-05 | $0.0540 | $0.0600 | $0.0600 | $0.0530 |
| 2024-05-06 | $0.0600 | $0.0600 | $0.0620 | $0.0570 |
| 2024-05-07 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2024-05-08 | $0.0560 | $0.0520 | $0.0580 | $0.0520 |
| 2024-05-09 | $0.0520 | $0.0540 | $0.0570 | $0.0520 |
| 2024-05-10 | $0.0540 | $0.0540 | $0.0560 | $0.0530 |
| 2024-05-11 | $0.0540 | $0.0500000 | $0.0540 | $0.0490000 |
| 2024-05-12 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2024-05-13 | $0.0490000 | $0.0540 | $0.0620 | $0.0470000 |
| 2024-05-14 | $0.0540 | $0.0490000 | $0.0580 | $0.0490000 |
| 2024-05-15 | $0.0490000 | $0.0520 | $0.0530 | $0.0460000 |
| 2024-05-16 | $0.0520 | $0.0510 | $0.0520 | $0.0510 |
| 2024-05-17 | $0.0508 | $0.0508 | $0.0509 | $0.0507 |
| 2024-05-31 | $0.0290000 | $0.0310000 | $0.0320000 | $0.0290000 |
| 2024-06-01 | $0.0310000 | $0.0320000 | $0.0330000 | $0.0300000 |
| 2024-06-02 | $0.0320000 | $0.0300000 | $0.0320000 | $0.0290000 |
| 2024-06-03 | $0.0300000 | $0.0290000 | $0.0320000 | $0.0280000 |
| 2024-06-04 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0270000 |
| 2024-06-05 | $0.0290000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2024-06-06 | $0.0290000 | $0.0300000 | $0.0310000 | $0.0290000 |
| 2024-06-07 | $0.0295100 | $0.0294500 | $0.0296700 | $0.0294500 |
| 2024-06-08 | $0.0300000 | $0.0280000 | $0.0300000 | $0.0280000 |
| 2024-06-09 | $0.0280000 | $0.0280000 | $0.0290000 | $0.0280000 |
| 2024-06-10 | $0.0280000 | $0.0260000 | $0.0290000 | $0.0260000 |
| 2024-06-11 | $0.0260000 | $0.0240000 | $0.0260000 | $0.0230000 |
| 2024-06-12 | $0.0240000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2024-06-13 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2024-06-14 | $0.0250000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2024-06-15 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-06-16 | $0.0270000 | $0.0360000 | $0.0430000 | $0.0270000 |
| 2024-06-17 | $0.0360000 | $0.0290000 | $0.0360000 | $0.0290000 |
| 2024-06-18 | $0.0286800 | $0.0287000 | $0.0288200 | $0.0286000 |
| 2024-06-30 | $0.0290000 | $0.0280000 | $0.0290000 | $0.0270000 |
| 2024-07-01 | $0.0280000 | $0.0270000 | $0.0290000 | $0.0270000 |
| 2024-07-02 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0260000 |
| 2024-07-03 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0240000 |
| 2024-07-04 | $0.0250000 | $0.0220000 | $0.0250000 | $0.0220000 |
| 2024-07-05 | $0.0220000 | $0.0200000 | $0.0220000 | $0.0190000 |
| 2024-07-06 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-07-07 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-08 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-07-09 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-07-10 | $0.0210000 | $0.0240000 | $0.0250000 | $0.0210000 |
| 2024-07-11 | $0.0240000 | $0.0220000 | $0.0240000 | $0.0220000 |
| 2024-07-12 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2024-07-13 | $0.0240000 | $0.0240000 | $0.0250000 | $0.0230000 |
| 2024-07-14 | $0.0240000 | $0.0240000 | $0.0260000 | $0.0230000 |
| 2024-07-15 | $0.0240000 | $0.0250000 | $0.0260000 | $0.0240000 |
| 2024-07-16 | $0.0250000 | $0.0260000 | $0.0280000 | $0.0240000 |
| 2024-07-17 | $0.0264900 | $0.0264700 | $0.0266100 | $0.0263400 |
| 2024-07-31 | $0.0220000 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2024-08-01 | $0.0220000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-02 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-03 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-04 | $0.0210000 | $0.0200000 | $0.0220000 | $0.0200000 |
| 2024-08-05 | $0.0200000 | $0.0180000 | $0.0200000 | $0.0170000 |
| 2024-08-06 | $0.0180000 | $0.0200000 | $0.0210000 | $0.0170000 |
| 2024-08-07 | $0.0200000 | $0.0190000 | $0.0210000 | $0.0190000 |
| 2024-08-08 | $0.0190000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-09 | $0.0200000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2024-08-10 | $0.0200000 | $0.0220000 | $0.0220000 | $0.0200000 |
| 2024-08-11 | $0.0220000 | $0.0210000 | $0.0230000 | $0.0210000 |
| 2024-08-12 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0210000 |
| 2024-08-13 | $0.0210000 | $0.0210000 | $0.0220000 | $0.0200000 |
| 2024-08-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0200000 |
| 2024-08-15 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0190000 |
| 2024-08-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2025-01-24 | $0.0269000 | $0.0273000 | $0.0300000 | $0.0266000 |
| 2025-01-25 | $0.0273000 | $0.0275000 | $0.0284000 | $0.0265000 |
| 2025-01-26 | $0.0275000 | $0.0269000 | $0.0313000 | $0.0264000 |
| 2025-01-27 | $0.0269000 | $0.0267000 | $0.0277000 | $0.0260000 |
| 2025-01-28 | $0.0267000 | $0.0223000 | $0.0271000 | $0.0221000 |
| 2025-01-29 | $0.0223000 | $0.0253000 | $0.0288000 | $0.0220000 |
| 2025-01-30 | $0.0253000 | $0.0248000 | $0.0261000 | $0.0237000 |
| 2025-01-31 | $0.0248000 | $0.0248000 | $0.0250000 | $0.0246000 |
| 2025-02-02 | $0.0224000 | $0.0211000 | $0.0282000 | $0.0205000 |
| 2025-02-03 | $0.0211000 | $0.0225000 | $0.0253000 | $0.0154000 |
| 2025-02-04 | $0.0225000 | $0.0208000 | $0.0247000 | $0.0201000 |
| 2025-02-05 | $0.0208000 | $0.0203000 | $0.0211000 | $0.0199000 |
| 2025-02-06 | $0.0203000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2025-02-07 | $0.0201000 | $0.0182000 | $0.0202000 | $0.0179000 |
| 2025-02-08 | $0.0182000 | $0.0179000 | $0.0182000 | $0.0179000 |
| 2025-02-09 | $0.0197000 | $0.0191000 | $0.0199000 | $0.0189000 |
| 2025-02-10 | $0.0191000 | $0.0226000 | $0.0231000 | $0.0191000 |
| 2025-02-11 | $0.0226000 | $0.0209000 | $0.0232000 | $0.0202000 |
| 2025-02-12 | $0.0209000 | $0.0206000 | $0.0213000 | $0.0188000 |
| 2025-02-13 | $0.0206000 | $0.0199000 | $0.0210000 | $0.0193000 |
| 2025-02-14 | $0.0199000 | $0.0207000 | $0.0211000 | $0.0194000 |
| 2025-02-15 | $0.0207000 | $0.0202000 | $0.0207000 | $0.0195000 |
| 2025-02-16 | $0.0202000 | $0.0192000 | $0.0203000 | $0.0190000 |
| 2025-02-17 | $0.0192000 | $0.0201000 | $0.0211000 | $0.0190000 |
| 2025-02-18 | $0.0201000 | $0.0192000 | $0.0202000 | $0.0189000 |
| 2025-02-19 | $0.0192000 | $0.0195000 | $0.0201000 | $0.0187000 |
| 2025-02-20 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2025-02-21 | $0.0192000 | $0.0193000 | $0.0198000 | $0.0188000 |
| 2025-02-22 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2025-02-28 | $0.0162000 | $0.0162000 | $0.0165000 | $0.0158000 |
| 2025-03-01 | $0.0162000 | $0.0164000 | $0.0165000 | $0.0153000 |
| 2025-03-02 | $0.0164000 | $0.0195000 | $0.0264000 | $0.0160000 |
| 2025-03-03 | $0.0195000 | $0.0166000 | $0.0204000 | $0.0154000 |
| 2025-03-04 | $0.0166000 | $0.0179000 | $0.0190000 | $0.0152000 |
| 2025-03-05 | $0.0179000 | $0.0170000 | $0.0180000 | $0.0161000 |
| 2025-03-06 | $0.0170000 | $0.0166000 | $0.0182000 | $0.0166000 |
| 2025-03-07 | $0.0166000 | $0.0166000 | $0.0183000 | $0.0160000 |
| 2025-03-08 | $0.0166000 | $0.0159000 | $0.0168000 | $0.0158000 |
| 2025-03-09 | $0.0159000 | $0.0145000 | $0.0159000 | $0.0138000 |
| 2025-03-10 | $0.0145000 | $0.0145000 | $0.0158000 | $0.0140000 |
| 2025-03-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2025-03-12 | $0.0148000 | $0.0157000 | $0.0167000 | $0.0143000 |
| 2025-03-13 | $0.0157000 | $0.0157000 | $0.0161000 | $0.0155000 |
| 2025-03-14 | $0.0157000 | $0.0158000 | $0.0163000 | $0.0151000 |
| 2025-03-15 | $0.0158000 | $0.0154000 | $0.0159000 | $0.0149000 |
| 2025-03-16 | $0.0154000 | $0.0148000 | $0.0154000 | $0.0146000 |
| 2025-03-17 | $0.0148000 | $0.0151000 | $0.0151000 | $0.0148000 |
| 2025-03-31 | $0.0156000 | $0.0152000 | $0.0157000 | $0.0149000 |
| 2025-04-01 | $0.0152000 | $0.0152000 | $0.0157000 | $0.0149000 |
| 2025-04-02 | $0.0152000 | $0.0146000 | $0.0154000 | $0.0141000 |
| 2025-04-03 | $0.0146000 | $0.0147000 | $0.0150000 | $0.0141000 |
| 2025-04-04 | $0.0147000 | $0.0143000 | $0.0148000 | $0.0141000 |
| 2025-04-05 | $0.0143000 | $0.0142000 | $0.0147000 | $0.0140000 |
| 2025-04-06 | $0.0142000 | $0.0133000 | $0.0143000 | $0.0133000 |
| 2025-04-07 | $0.0133000 | $0.0141300 | $0.0154000 | $0.0133000 |
| 2025-04-08 | $0.0141300 | $0.0139700 | $0.0145600 | $0.0133000 |
| 2025-04-09 | $0.0139700 | $0.0144900 | $0.0144900 | $0.0133000 |
| 2025-04-10 | $0.0144900 | $0.0145600 | $0.0148000 | $0.0140400 |
| 2025-04-11 | $0.0145600 | $0.0145200 | $0.0155000 | $0.0140000 |
| 2025-04-12 | $0.0145200 | $0.0149100 | $0.0149900 | $0.0137000 |
| 2025-04-13 | $0.0149100 | $0.0143400 | $0.0149900 | $0.0142500 |
| 2025-04-14 | $0.0143400 | $0.0154500 | $0.0180000 | $0.0142500 |
| 2025-04-15 | $0.0154500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2025-04-30 | $0.0168800 | $0.0181500 | $0.0202000 | $0.0165100 |
| 2025-05-01 | $0.0181500 | $0.0177900 | $0.0181500 | $0.0172500 |
| 2025-05-02 | $0.0172800 | $0.0167100 | $0.0179200 | $0.0167100 |
| 2025-05-03 | $0.0167100 | $0.0167100 | $0.0178700 | $0.0167000 |
| 2025-05-04 | $0.0167100 | $0.0160700 | $0.0175200 | $0.0157600 |
| 2025-05-05 | $0.0160700 | $0.0165400 | $0.0170600 | $0.0160700 |
| 2025-05-06 | $0.0165400 | $0.0165400 | $0.0168100 | $0.0159400 |
| 2025-05-07 | $0.0165400 | $0.0157900 | $0.0165400 | $0.0153000 |
| 2025-05-08 | $0.0157900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2025-05-09 | $0.0172600 | $0.0176000 | $0.0183500 | $0.0165900 |
| 2025-05-10 | $0.0176000 | $0.0166400 | $0.0181400 | $0.0160000 |
| 2025-05-11 | $0.0166400 | $0.0174800 | $0.0177200 | $0.0166400 |
| 2025-05-12 | $0.0174800 | $0.0179200 | $0.0179200 | $0.0167200 |
| 2025-05-13 | $0.0179200 | $0.0169000 | $0.0179200 | $0.0169000 |
| 2025-05-14 | $0.0169000 | $0.0172100 | $0.0175600 | $0.0169000 |
| 2025-05-15 | $0.0172100 | $0.0168000 | $0.0177400 | $0.0166400 |
| 2025-05-16 | $0.0168000 | $0.0171900 | $0.0179700 | $0.0165900 |
| 2025-05-17 | $0.0171900 | $0.0175900 | $0.0175900 | $0.0171900 |
| 2025-05-31 | $0.0131700 | $0.0136800 | $0.0140100 | $0.0120200 |
| 2025-06-01 | $0.0136800 | $0.0136900 | $0.0139900 | $0.0136800 |
| 2025-06-02 | $0.0135100 | $0.0133300 | $0.0138000 | $0.0130000 |
| 2025-06-03 | $0.0133300 | $0.0131900 | $0.0136400 | $0.0130700 |
| 2025-06-04 | $0.0131900 | $0.0135500 | $0.0138900 | $0.0131800 |
| 2025-06-05 | $0.0135500 | $0.0135800 | $0.0142000 | $0.0126400 |
| 2025-06-06 | $0.0135800 | $0.0134900 | $0.0135800 | $0.0134800 |
| 2025-06-07 | $0.0130900 | $0.0127100 | $0.0131600 | $0.0121000 |
| 2025-06-08 | $0.0127100 | $0.0149000 | $0.0149600 | $0.0123300 |
| 2025-06-09 | $0.0149000 | $0.0154900 | $0.0155000 | $0.0148100 |
| 2025-06-10 | $0.0183200 | $0.0165700 | $0.0195500 | $0.0152600 |
| 2025-06-11 | $0.0165700 | $0.0150100 | $0.0167200 | $0.0150000 |
| 2025-06-12 | $0.0150100 | $0.0141400 | $0.0153600 | $0.0135400 |
| 2025-06-13 | $0.0141400 | $0.0141400 | $0.0149400 | $0.0137600 |
| 2025-06-14 | $0.0141400 | $0.0140500 | $0.0152000 | $0.0137900 |
| 2025-06-15 | $0.0140500 | $0.0140400 | $0.0149400 | $0.0137800 |
| 2025-06-16 | $0.0140400 | $0.0146400 | $0.0150000 | $0.0139800 |
| 2025-06-17 | $0.0146400 | $0.0143500 | $0.0149100 | $0.0138200 |
| 2025-06-18 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2025-06-19 | $0.0135400 | $0.0134500 | $0.0137600 | $0.0129400 |
| 2025-06-20 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2025-06-21 | $0.0132200 | $0.0135600 | $0.0137200 | $0.0129500 |
| 2025-06-22 | $0.0135600 | $0.0126200 | $0.0137500 | $0.0124100 |
| 2025-06-23 | $0.0126200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2025-06-30 | $0.0131100 | $0.0127900 | $0.0132000 | $0.0124300 |
| 2025-07-01 | $0.0127900 | $0.0131100 | $0.0139900 | $0.0127900 |
| 2025-07-02 | $0.0131100 | $0.0134100 | $0.0140000 | $0.0128400 |
| 2025-07-03 | $0.0134100 | $0.0134800 | $0.0139700 | $0.0124000 |
| 2025-07-04 | $0.0134800 | $0.0131100 | $0.0135100 | $0.0120600 |
| 2025-07-05 | $0.0131100 | $0.0133900 | $0.0136600 | $0.0126600 |
| 2025-07-06 | $0.0133900 | $0.0131300 | $0.0138000 | $0.0130700 |
| 2025-07-07 | $0.0131300 | $0.0133500 | $0.0133800 | $0.0128700 |
| 2025-07-08 | $0.0133500 | $0.0124900 | $0.0133500 | $0.0121800 |
| 2025-07-09 | $0.0124900 | $0.0126900 | $0.0128600 | $0.0119200 |
| 2025-07-10 | $0.0126900 | $0.0127900 | $0.0129500 | $0.0113000 |
| 2025-07-11 | $0.0127900 | $0.0133200 | $0.0139900 | $0.0120300 |
| 2025-07-12 | $0.0133200 | $0.0135200 | $0.0146800 | $0.0133200 |
| 2025-07-13 | $0.0135200 | $0.0138800 | $0.0141200 | $0.0132700 |
| 2025-07-14 | $0.0138800 | $0.0138900 | $0.0148800 | $0.0138800 |
| 2025-07-15 | $0.0138900 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2025-07-16 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0145800 |
| 2025-07-31 | $0.0125200 | $0.0118800 | $0.0126200 | $0.0110800 |
| 2025-08-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-08-02 | $0.0117000 | $0.0115500 | $0.0119100 | $0.0112700 |
| 2025-08-03 | $0.0115500 | $0.0122600 | $0.0142400 | $0.0115500 |
| 2025-08-04 | $0.0122600 | $0.0119500 | $0.0123800 | $0.0117800 |
| 2025-08-05 | $0.0119500 | $0.0114500 | $0.0120500 | $0.0108200 |
| 2025-08-06 | $0.0114500 | $0.0116000 | $0.0116400 | $0.0114500 |
| 2025-08-07 | $0.0116000 | $0.0117800 | $0.0117800 | $0.0115800 |
| 2025-08-08 | $0.0117800 | $0.0144700 | $0.0150000 | $0.0117800 |
| 2025-08-09 | $0.0144700 | $0.0126200 | $0.0146800 | $0.0117800 |
| 2025-08-10 | $0.0126200 | $0.0130300 | $0.0142000 | $0.0124200 |
| 2025-08-11 | $0.0128400 | $0.0128200 | $0.0128500 | $0.0128000 |
| 2025-08-12 | $0.0127500 | $0.0131600 | $0.0131700 | $0.0126900 |
| 2025-08-13 | $0.0131600 | $0.0125500 | $0.0131700 | $0.0121100 |
| 2025-08-14 | $0.0128800 | $0.0127000 | $0.0129000 | $0.0126200 |
| 2025-08-15 | $0.0124200 | $0.0119400 | $0.0125300 | $0.0113900 |
| 2025-08-16 | $0.0119400 | $0.0120200 | $0.0125500 | $0.0118300 |
| 2025-08-17 | $0.0120800 | $0.0121200 | $0.0121300 | $0.0120800 |
| 2025-08-31 | $0.0141200 | $0.0152700 | $0.0163600 | $0.0139100 |
| 2025-09-01 | $0.0152700 | $0.0130000 | $0.0168000 | $0.0130000 |
| 2025-09-02 | $0.0130000 | $0.0144600 | $0.0149900 | $0.0128500 |
| 2025-09-03 | $0.0144600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2025-09-04 | $0.0126000 | $0.0124800 | $0.0131100 | $0.0123000 |
| 2025-09-05 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2025-09-07 | $0.0119200 | $0.0117700 | $0.0120400 | $0.0117600 |
| 2025-09-08 | $0.0117700 | $0.0169500 | $0.0180000 | $0.0117600 |
| 2025-09-09 | $0.0169500 | $0.0130200 | $0.0194900 | $0.0116000 |
| 2025-09-10 | $0.0130200 | $0.0135500 | $0.0135500 | $0.0130200 |
| 2025-09-11 | $0.0128100 | $0.0129700 | $0.0133000 | $0.0124000 |
| 2025-09-12 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2025-09-14 | $0.0132100 | $0.0135200 | $0.0145000 | $0.0131100 |
| 2025-09-15 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2025-09-23 | $0.0126000 | $0.0120800 | $0.0127300 | $0.0119400 |
| 2025-09-24 | $0.0120800 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2025-09-30 | $0.0115900 | $0.0119600 | $0.0124100 | $0.0115500 |
| 2025-10-01 | $0.0119600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2025-10-02 | $0.0119600 | $0.0120200 | $0.0120600 | $0.0116000 |
| 2025-10-03 | $0.0120200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-10-04 | $0.0119800 | $0.0117800 | $0.0121400 | $0.0116900 |
| 2025-10-05 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-10-17 | $0.0100100 | $0.009660 | $0.0104000 | $0.009640 |
| 2025-10-18 | $0.009660 | $0.0100200 | $0.0100200 | $0.009510 |
| 2025-10-19 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2025-10-20 | $0.009730 | $0.009740 | $0.0100200 | $0.009650 |
| 2025-10-21 | $0.009740 | $0.009640 | $0.009850 | $0.009180 |
| 2025-10-22 | $0.009640 | $0.009750 | $0.009750 | $0.009560 |
| 2025-10-23 | $0.009750 | $0.009750 | $0.009750 | $0.009750 |
| 2025-10-24 | $0.009860 | $0.009590 | $0.0102200 | $0.009340 |
| 2025-10-25 | $0.009590 | $0.009810 | $0.009810 | $0.009590 |
| 2025-10-29 | $0.009880 | $0.009800 | $0.0103300 | $0.009800 |
| 2025-10-30 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2025-11-01 | $0.0100700 | $0.009720 | $0.0100700 | $0.009380 |
| 2025-11-02 | $0.009720 | $0.0099500 | $0.0100500 | $0.009720 |
| 2025-11-03 | $0.0099500 | $0.009160 | $0.0100300 | $0.009000 |
| 2025-11-04 | $0.009160 | $0.008800 | $0.0100200 | $0.008460 |
| 2025-11-05 | $0.008800 | $0.008990 | $0.009600 | $0.008450 |
| 2025-11-06 | $0.008990 | $0.009310 | $0.009780 | $0.008220 |
| 2025-11-07 | $0.009310 | $0.009580 | $0.009590 | $0.008980 |
| 2025-11-08 | $0.009580 | $0.009580 | $0.009590 | $0.009210 |
| 2025-11-09 | $0.009580 | $0.009580 | $0.009580 | $0.009580 |
| 2025-11-12 | $0.009060 | $0.009030 | $0.009270 | $0.008700 |
| 2025-11-13 | $0.009030 | $0.009030 | $0.009030 | $0.009030 |
| 2025-11-15 | $0.009080 | $0.008970 | $0.009080 | $0.008700 |
| 2025-11-16 | $0.008970 | $0.008620 | $0.008990 | $0.008450 |
| 2025-11-17 | $0.008620 | $0.008620 | $0.008620 | $0.008620 |
| 2025-11-18 | $0.008540 | $0.008130 | $0.008540 | $0.007350 |
| 2025-11-19 | $0.008130 | $0.008250 | $0.008250 | $0.008130 |
| 2025-11-20 | $0.007720 | $0.008150 | $0.008150 | $0.007430 |
| 2025-11-21 | $0.008150 | $0.006950 | $0.008150 | $0.006330 |
| 2025-11-22 | $0.006950 | $0.006950 | $0.006950 | $0.006950 |
| 2025-12-06 | $0.007970 | $0.008110 | $0.009030 | $0.007310 |
| 2025-12-07 | $0.008110 | $0.008110 | $0.008110 | $0.008110 |
| 2025-12-12 | $0.007790 | $0.007160 | $0.007790 | $0.007060 |
| 2025-12-13 | $0.007160 | $0.007160 | $0.007160 | $0.007160 |
MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.
Sorry, detailed technology about MIR COIN is not currently available
Sorry, detailed features about MIR COIN is not currently available